memeBOSS Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.000481
-0.82%
$ 4.81 billion $ 59,333
Oct 20, 7 AM $ 0.000485
+2.17%
$ 4.84 billion $ 59,141
Oct 20, 6 AM $ 0.000475
-0.90%
$ 4.75 billion $ 59,549
Oct 20, 5 AM $ 0.000478
-0.10%
$ 4.78 billion $ 59,995
Oct 20, 4 AM $ 0.000478
-2.96%
$ 4.76 billion $ 59,629
Oct 20, 3 AM $ 0.000492
+3.18%
$ 4.92 billion $ 59,181
Oct 20, 2 AM $ 0.000477
-2.45%
$ 4.77 billion $ 59,054
Oct 20, 1 AM $ 0.000489
+4.48%
$ 4.88 billion $ 58,942
Oct 20, 12 AM $ 0.000468
-6.73%
$ 4.68 billion $ 58,717
Oct 19, 11 PM $ 0.000486
+1.10%
$ 4.86 billion $ 56,955
Oct 19, 10 PM $ 0.000481
-3.16%
$ 4.83 billion $ 55,384
Oct 19, 9 PM $ 0.000497
-1.21%
$ 4.95 billion $ 55,267
Oct 19, 8 PM $ 0.000504
+3.94%
$ 5.04 billion $ 54,479
Oct 19, 7 PM $ 0.000484
-1.82%
$ 4.85 billion $ 54,422
Oct 19, 6 PM $ 0.000494
-0.26%
$ 4.94 billion $ 55,003
Oct 19, 5 PM $ 0.000496
-0.38%
$ 4.94 billion $ 54,827
Oct 19, 4 PM $ 0.000496
-0.60%
$ 4.97 billion $ 54,753
Oct 19, 3 PM $ 0.000498
+3.32%
$ 4.97 billion $ 55,976
Oct 19, 2 PM $ 0.000482
+0.15%
$ 4.82 billion $ 55,817
Oct 19, 1 PM $ 0.000481
+1.67%
$ 4.81 billion $ 55,867
Oct 19, 12 PM $ 0.000474
-1.13%
$ 4.74 billion $ 55,177
Oct 19, 11 AM $ 0.000479
+1.31%
$ 4.8 billion $ 54,722
Oct 19, 10 AM $ 0.000472
+0.75%
$ 4.72 billion $ 55,556
Oct 19, 9 AM $ 0.000469
+0.49%
$ 4.69 billion $ 55,743
Oct 19, 8 AM $ 0.000466
-0.85%
$ 4.66 billion $ 56,103
Oct 19, 7 AM $ 0.00047
+0.30%
$ 4.7 billion $ 56,489
Oct 19, 6 AM $ 0.000469
+2.97%
$ 4.61 billion $ 56,255
Oct 19, 5 AM $ 0.000457
-3.81%
$ 4.63 billion $ 55,669
Oct 19, 4 AM $ 0.000474
-1.46%
$ 4.73 billion $ 55,486
Oct 19, 3 AM $ 0.000467
-3.65%
$ 4.67 billion $ 55,833
Oct 19, 2 AM $ 0.000485
-1.98%
$ 4.85 billion $ 55,702
Oct 19, 1 AM $ 0.000493
+7.87%
$ 4.93 billion $ 56,657
Oct 19, 12 AM $ 0.000457
-0.17%
$ 4.58 billion $ 55,932
Oct 18, 11 PM $ 0.000459
+0.70%
$ 4.59 billion $ 56,330
Oct 18, 10 PM $ 0.000454
+1.47%
$ 4.53 billion $ 56,845
Oct 18, 9 PM $ 0.000448
-2.06%
$ 4.48 billion $ 56,970
Oct 18, 8 PM $ 0.000456
+2.38%
$ 4.57 billion $ 57,859
Oct 18, 7 PM $ 0.000446
+0.77%
$ 4.46 billion $ 57,967
Oct 18, 6 PM $ 0.000443
-0.67%
$ 4.42 billion $ 57,304
Oct 18, 5 PM $ 0.000447
-2.12%
$ 4.49 billion $ 57,124
Oct 18, 11 AM $ 0.00053
-0.02%
$ 5.3 billion $ 56,500
Oct 18, 10 AM $ 0.00053
+2.04%
$ 5.22 billion $ 56,702
Oct 18, 9 AM $ 0.000519
+0.06%
$ 5.19 billion $ 57,270
Oct 18, 8 AM $ 0.000519
+0.04%
$ 5.19 billion $ 56,867
Oct 18, 7 AM $ 0.000519
+0.35%
$ 5.19 billion $ 56,431
Oct 18, 6 AM $ 0.000518
+1.00%
$ 5.17 billion $ 57,247
Oct 18, 5 AM $ 0.000511
+0.27%
$ 5.12 billion $ 57,661
Oct 18, 4 AM $ 0.00051
+2.04%
$ 5.08 billion $ 57,963
Oct 18, 3 AM $ 0.0005
-2.08%
$ 5 billion $ 57,999
Oct 18, 2 AM $ 0.000511
-0.82%
$ 5.11 billion $ 58,433
Download