.Alpha Historical Data

.ALPHA
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 41.87
+0.30%
$ -- $ 95
Mar 13 $ 42.3
+5.45%
$ -- $ 95
Feb 20 $ 37.74
-5.66%
$ -- $ 523
Feb 13 $ 40.07
+10.33%
$ 254,855 $ 350
Feb 6 $ 36.45
-6.96%
$ 231,790 $ 2,740
Jan 30 $ 40.21
+0.61%
$ -- $ 90
Jan 16 $ 41.43
+6.02%
$ -- $ 8
Jan 9 $ 36.43
+7.40%
$ -- $ 1,432
Jan 2 $ 31.39
-1.02%
$ -- $ 321
Dec 26 $ 31.46
-17.99%
$ 199,758 $ 8,070
Dec 19 $ 38.35
-0.29%
$ 242,136 $ 923
Dec 12 $ 38.57
-12.15%
$ 243,299 $ 451
Dec 5 $ 41.69
-4.39%
$ -- $ 901
Nov 28 $ 43.08
+5.02%
$ -- $ 195
Nov 21 $ 41.1
+8.79%
$ -- $ 411
Nov 14 $ 41.64
-3.31%
$ -- $ 427
Download