.Alpha Historical Data

.ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 41.72
-0.43%
$ 262,616 $ 284
Dec 5, 2022 $ 41.91
-3.89%
$ 263,798 $ 382
Dec 1, 2022 $ 43.08
-1.63%
$ 271,153 $ 49
Nov 30, 2022 $ 43.85
+5.88%
$ 275,944 $ 99
Nov 29, 2022 $ 41.29
+0.66%
$ 259,804 $ 47
Nov 27, 2022 $ 41.27
+0.62%
$ -- $ 47
Nov 26, 2022 $ 41.1
-0.90%
$ 258,533 $ 47
Nov 25, 2022 $ 40.79
-0.39%
$ 256,587 $ 139
Nov 24, 2022 $ 40.84
-0.03%
$ 256,767 $ 139
Nov 22, 2022 $ 38.61
+2.05%
$ 242,741 $ 44
Nov 21, 2022 $ 37.85
+0.19%
$ 237,973 $ 43
Nov 20, 2022 $ 40.57
-2.70%
$ -- $ 46
Nov 19, 2022 $ 41.64
+0.73%
$ 261,723 $ 142
Nov 17, 2022 $ 42.01
+0.20%
$ -- $ 143
Nov 16, 2022 $ 41.88
-2.75%
$ 263,121 $ 142
Download