Nakama Health by Virtuals Historical Data

NAKAMA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000312
+0.00%
$ -- $ 45
Yesterday $ 0.0000312
+0.00%
$ 31,166 $ 45
Aug 13, 2026 $ 0.0000321
-6.43%
$ 32,079 $ 129
Aug 12, 2026 $ 0.0000341
+7.80%
$ 34,108 $ 1,275
Aug 11, 2026 $ 0.0000311
-6.69%
$ 31,135 $ 1,618
Aug 10, 2026 $ 0.0000324
-1.42%
$ 32,415 $ 2,486
Aug 9, 2026 $ 0.000033
-6.68%
$ 33,009 $ 2,477
Aug 8, 2026 $ 0.0000398
-3.96%
$ 39,799 $ 1,845
Aug 7, 2026 $ 0.0000414
-2.32%
$ 41,379 $ 2,377
Aug 6, 2026 $ 0.0000435
+0.89%
$ 43,450 $ 1,518
Aug 5, 2026 $ 0.0000436
-0.35%
$ 43,553 $ 1,649
Aug 4, 2026 $ 0.0000442
-6.05%
$ 44,243 $ 2,311
Aug 3, 2026 $ 0.0000471
-20.48%
$ 47,060 $ 3,942
Aug 2, 2026 $ 0.0000589
+4.41%
$ 58,876 $ 8,400
Aug 1, 2026 $ 0.0000537
+2.11%
$ 53,730 $ 2,267
Jul 31, 2026 $ 0.000055
-0.96%
$ 55,005 $ 1,029
Jul 30, 2026 $ 0.0000555
+3.53%
$ 55,466 $ 82,272
Download