Nakama Health by Virtuals Historical Data

NAKAMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0000588
-0.11%
$ 58,782 $ 3,388
Aug 3, 12 AM $ 0.0000592
+0.00%
$ 59,182 $ 8,491
Aug 2, 11 PM $ 0.0000589
+0.59%
$ 58,876 $ 8,400
Aug 2, 9 PM $ 0.0000597
+0.00%
$ 59,745 $ 8,283
Aug 2, 8 PM $ 0.0000594
-0.07%
$ 59,436 $ 8,242
Aug 2, 7 PM $ 0.0000566
+0.00%
$ 56,645 $ 7,934
Aug 2, 5 PM $ 0.0000563
-0.02%
$ 56,268 $ 7,944
Aug 2, 4 PM $ 0.0000561
+0.00%
$ 56,140 $ 7,949
Aug 2, 3 PM $ 0.0000562
+0.07%
$ 56,204 $ 7,959
Aug 2, 2 PM $ 0.0000546
+3.25%
$ 54,568 $ 7,988
Aug 2, 1 PM $ 0.0000532
+0.00%
$ 53,198 $ 8,803
Aug 2, 12 PM $ 0.0000533
+0.00%
$ 53,287 $ 8,513
Aug 2, 10 AM $ 0.0000603
-5.66%
$ 60,291 $ 8,223
Aug 2, 9 AM $ 0.0000638
+0.00%
$ 63,822 $ 7,983
Aug 2, 8 AM $ 0.0000639
-0.50%
$ 63,892 $ 7,984
Aug 2, 7 AM $ 0.0000641
+7.83%
$ 64,099 $ 7,412
Aug 2, 6 AM $ 0.0000616
-7.76%
$ 61,642 $ 7,171
Aug 2, 5 AM $ 0.0000741
+14.96%
$ 74,114 $ 4,680
Aug 2, 4 AM $ 0.0000579
-0.20%
$ 57,913 $ 3,389
Aug 2, 3 AM $ 0.0000582
-1.63%
$ 58,207 $ 3,358
Aug 2, 1 AM $ 0.0000607
+7.56%
$ 60,651 $ 2,988
Aug 1, 7 PM $ 0.0000537
+0.00%
$ 53,730 $ 2,267
Aug 1, 5 PM $ 0.0000543
-0.88%
$ 54,301 $ 2,429
Aug 1, 3 PM $ 0.0000549
-0.09%
$ 54,946 $ 2,811
Aug 1, 2 PM $ 0.000055
+0.28%
$ 55,029 $ 2,741
Aug 1, 1 PM $ 0.0000549
+0.91%
$ 54,880 $ 2,531
Aug 1, 11 AM $ 0.0000536
+1.74%
$ 53,634 $ 1,589
Aug 1, 10 AM $ 0.000052
+0.00%
$ 52,030 $ 1,467
Aug 1, 7 AM $ 0.0000521
-0.79%
$ 52,052 $ 1,354
Aug 1, 5 AM $ 0.0000523
-0.54%
$ 52,255 $ 1,090
Aug 1, 4 AM $ 0.0000526
+0.00%
$ 52,620 $ 819
Jul 31, 7 PM $ 0.000055
+0.00%
$ 55,005 $ 1,029
Jul 31, 4 PM $ 0.0000534
+0.02%
$ 53,445 $ 1,410
Jul 31, 3 PM $ 0.000054
-0.11%
$ 53,973 $ 1,372
Jul 31, 2 PM $ 0.0000543
+0.41%
$ 54,325 $ 4,205
Jul 31, 1 PM $ 0.0000545
+0.27%
$ 54,534 $ 59,937
Jul 31, 11 AM $ 0.0000545
+0.00%
$ 54,522 $ 70,258
Jul 31, 9 AM $ 0.0000547
+1.31%
$ 54,716 $ 71,712
Jul 31, 8 AM $ 0.000054
-0.20%
$ 53,970 $ 72,419
Jul 31, 7 AM $ 0.0000539
+0.00%
$ 53,879 $ 74,026
Jul 31, 5 AM $ 0.0000542
+0.00%
$ 54,210 $ 74,541
Jul 31, 4 AM $ 0.0000544
+0.00%
$ 54,413 $ 75,575
Jul 31, 2 AM $ 0.0000543
-0.58%
$ 54,268 $ 78,982
Jul 31, 12 AM $ 0.0000555
+0.00%
$ 55,537 $ 80,719
Jul 30, 11 PM $ 0.0000555
-3.80%
$ 55,466 $ 82,272
Jul 30, 10 PM $ 0.0000577
+0.38%
$ 57,737 $ 84,907
Jul 30, 9 PM $ 0.0000575
+0.00%
$ 57,476 $ 87,883
Jul 30, 8 PM $ 0.0000576
+0.00%
$ 57,575 $ 88,454
Jul 30, 7 PM $ 0.0000573
+0.62%
$ 57,303 $ 88,528
Jul 30, 6 PM $ 0.000057
+0.00%
$ 56,976 $ 93,233