Nakama Health by Virtuals Historical Data

NAKAMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0000571
-3.55%
$ 57,130 $ 94,925
Jul 30, 3 PM $ 0.0000609
-7.47%
$ 60,930 $ 127,673
Jul 30, 2 PM $ 0.000066
-31.85%
$ 65,993 $ 385,593
Jul 30, 1 PM $ 0.0000957
+96.63%
$ 95,682 $ 340,279
Jul 30, 12 PM $ 0.000049
-4.82%
$ 48,983 $ 326,679
Jul 30, 11 AM $ 0.0000522
-2.31%
$ 52,177 $ 318,810
Jul 30, 10 AM $ 0.0000486
-1.61%
$ 48,606 $ 313,059
Jul 30, 9 AM $ 0.0000493
+0.71%
$ 49,342 $ 310,564
Jul 30, 8 AM $ 0.0000489
-3.21%
$ 48,874 $ 309,298
Jul 30, 7 AM $ 0.0000506
-0.64%
$ 50,629 $ 305,975
Jul 30, 6 AM $ 0.0000536
+0.00%
$ 53,573 $ 305,081
Download