Nakama Health by Virtuals Historical Data

NAKAMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000312
+0.00%
$ -- $ 45
Yesterday, at 9 PM $ 0.0000312
+0.00%
$ 31,166 $ 45
Aug 13, 6 PM $ 0.0000321
+0.00%
$ 32,079 $ 129
Aug 13, 3 PM $ 0.0000332
+0.00%
$ 33,185 $ 293
Aug 13, 2 PM $ 0.0000333
+0.00%
$ 33,305 $ 195
Aug 13, 9 AM $ 0.0000338
+0.00%
$ 33,805 $ 1,182
Aug 13, 4 AM $ 0.0000343
+0.00%
$ 34,284 $ 1,199
Aug 12, 7 PM $ 0.0000341
+0.00%
$ 34,108 $ 1,275
Aug 12, 5 PM $ 0.0000348
-0.50%
$ 34,794 $ 1,293
Aug 12, 3 PM $ 0.0000342
+1.24%
$ 34,208 $ 1,167
Aug 12, 1 PM $ 0.0000337
-3.30%
$ 33,735 $ 1,087
Aug 12, 10 AM $ 0.0000319
-3.27%
$ 31,926 $ 1,281
Aug 12, 4 AM $ 0.0000316
+0.00%
$ 31,639 $ 1,743
Aug 11, 9 PM $ 0.0000311
+0.00%
$ 31,135 $ 1,618
Aug 11, 6 PM $ 0.00003
+0.00%
$ 30,044 $ 1,751
Aug 11, 5 PM $ 0.0000301
-0.72%
$ 30,071 $ 1,755
Aug 11, 2 PM $ 0.0000321
-1.12%
$ 32,087 $ 2,170
Aug 11, 10 AM $ 0.0000322
-3.00%
$ 32,163 $ 2,726
Aug 11, 9 AM $ 0.0000322
-3.36%
$ 32,247 $ 2,139
Aug 10, 9 PM $ 0.0000324
+0.00%
$ 32,415 $ 2,486
Aug 10, 6 PM $ 0.0000338
+0.00%
$ 33,803 $ 2,675
Aug 10, 5 PM $ 0.0000339
-1.11%
$ 33,898 $ 2,644
Aug 10, 4 PM $ 0.000033
+0.00%
$ 33,005 $ 2,403
Aug 10, 3 PM $ 0.0000336
+0.00%
$ 33,596 $ 2,373
Aug 10, 11 AM $ 0.000035
-3.90%
$ 34,978 $ 2,329
Aug 10, 8 AM $ 0.0000357
-3.07%
$ 35,677 $ 2,851
Aug 10, 5 AM $ 0.0000354
+2.09%
$ 35,429 $ 2,254
Aug 10, 4 AM $ 0.0000347
+0.00%
$ 34,658 $ 2,037
Aug 10, 1 AM $ 0.000033
+0.00%
$ 33,007 $ 2,473
Aug 10, 12 AM $ 0.0000329
-0.02%
$ 32,873 $ 2,467
Aug 9, 7 PM $ 0.000033
+0.08%
$ 33,009 $ 2,477
Aug 9, 6 PM $ 0.0000344
+0.00%
$ 34,374 $ 2,308
Aug 9, 5 PM $ 0.0000345
-0.93%
$ 34,469 $ 2,333
Aug 9, 4 PM $ 0.0000352
-1.27%
$ -- $ 2,207
Aug 9, 2 PM $ 0.0000352
+0.00%
$ 35,176 $ 2,201
Aug 9, 9 AM $ 0.0000353
-2.66%
$ 35,285 $ 2,667
Aug 9, 5 AM $ 0.0000354
+0.00%
$ 35,373 $ 2,123
Aug 8, 6 PM $ 0.0000398
+0.00%
$ 39,799 $ 1,845
Aug 8, 5 PM $ 0.0000401
-0.64%
$ 40,146 $ 1,833
Aug 8, 12 PM $ 0.0000404
-2.75%
$ 40,393 $ 2,122
Aug 8, 10 AM $ 0.0000408
-1.21%
$ 40,848 $ 2,153
Aug 8, 9 AM $ 0.0000411
-2.35%
$ 41,098 $ 1,398
Aug 8, 1 AM $ 0.0000405
+0.00%
$ 40,458 $ 2,409
Aug 8, 12 AM $ 0.0000414
+0.00%
$ 41,443 $ 2,385
Aug 7, 10 PM $ 0.0000414
-0.05%
$ 41,379 $ 2,377
Aug 7, 5 PM $ 0.0000414
-0.72%
$ 41,385 $ 2,501
Aug 7, 3 PM $ 0.000042
-1.12%
$ 41,980 $ 2,497
Aug 7, 11 AM $ 0.0000422
-1.93%
$ 42,185 $ 2,847
Aug 7, 8 AM $ 0.0000429
-1.79%
$ 42,878 $ 2,531
Aug 7, 7 AM $ 0.0000428
+3.50%
$ 42,825 $ 1,738
Download