谁是霸主 Historical Data

三国争霸
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0₅635
+0.00%
$ -- $ 12,593
7:40 AM $ 0.0₅484
+0.00%
$ -- $ 12,551
7:33 AM $ 0.0₅482
+0.00%
$ -- $ 12,712
7:31 AM $ 0.0₅489
+0.00%
$ -- $ 12,712
7:29 AM $ 0.0₅489
+0.00%
$ -- $ 12,618
7:28 AM $ 0.0₅49
+0.00%
$ -- $ 12,618
7:27 AM $ 0.0₅486
+0.00%
$ -- $ 15,833
7:26 AM $ 0.0₅598
+0.00%
$ -- $ 15,833
7:08 AM $ 0.0₅612
+0.00%
$ -- $ 21,674
7:06 AM $ 0.0₅84
+0.00%
$ -- $ 23,921
6:35 AM $ 0.0₅929
+0.00%
$ -- $ 23,928
6:27 AM $ 0.0₅93
+0.04%
$ -- $ 24,946
6:25 AM $ 0.0₅969
-2.54%
$ -- $ 25,458
6:24 AM $ 0.0000102
+0.00%
$ -- $ 26,472
6:21 AM $ 0.0000104
+0.00%
$ -- $ 26,545
6:18 AM $ 0.0000104
+0.00%
$ -- $ 26,974
6:17 AM $ 0.0000106
+0.00%
$ -- $ 26,869
6:12 AM $ 0.0000106
+0.00%
$ -- $ 27,940
6:11 AM $ 0.000011
+0.00%
$ -- $ 28,619
6:07 AM $ 0.0000113
+0.00%
$ -- $ 29,485
6:06 AM $ 0.0000117
+0.00%
$ -- $ 30,438
6:00 AM $ 0.0000121
+0.00%
$ -- $ 29,334
5:55 AM $ 0.0000117
+4.41%
$ -- $ 29,103
5:54 AM $ 0.0000112
+0.00%
$ -- $ 27,089
5:53 AM $ 0.0000109
+0.00%
$ -- $ 26,034
5:52 AM $ 0.0000106
+0.00%
$ -- $ 26,034
5:47 AM $ 0.0000105
+0.00%
$ -- $ 26,145
5:43 AM $ 0.0000106
+0.00%
$ -- $ 26,702
5:40 AM $ 0.0000108
+0.00%
$ -- $ 29,597
5:39 AM $ 0.000012
-8.94%
$ -- $ 31,662
5:34 AM $ 0.0000131
+0.00%
$ -- $ 31,757
5:32 AM $ 0.0000131
+0.00%
$ -- $ 32,906
5:31 AM $ 0.0000136
-8.24%
$ -- $ 33,286
4:49 AM $ 0.0000138
+0.00%
$ -- $ 32,553
4:46 AM $ 0.0000135
+0.00%
$ -- $ 34,156
4:38 AM $ 0.0000142
+0.00%
$ -- $ 34,181
4:36 AM $ 0.0000143
+0.00%
$ -- $ 34,993
4:35 AM $ 0.0000145
-1.07%
$ -- $ 34,993
4:32 AM $ 0.0000147
-1.50%
$ -- $ 35,476
4:24 AM $ 0.0000149
+0.00%
$ -- $ 32,831
4:23 AM $ 0.0000138
+0.00%
$ -- $ 31,687
4:19 AM $ 0.0000134
+0.00%
$ -- $ 31,513
4:17 AM $ 0.0000133
+0.00%
$ -- $ 30,945
4:13 AM $ 0.0000131
+0.00%
$ -- $ 25,573
4:12 AM $ 0.0000127
+0.00%
$ -- $ 25,573
4:10 AM $ 0.0000109
+0.00%
$ -- $ 24,612
4:08 AM $ 0.0000105
+0.09%
$ -- $ 24,014
4:07 AM $ 0.0000102
+0.00%
$ -- $ 21,874
4:06 AM $ 0.0₅938
+0.00%
$ -- $ 21,874
3:53 AM $ 0.0₅937
+0.00%
$ -- $ 21,667
Download