Snowy Owl Historical Data

SWOL
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₇596
+0.00%
$ 14,892 $ 0.1
Apr 6, 2026 $ 0.0₇428
-4.35%
$ 10,698 $ 11
Mar 24, 2026 $ 0.0₇49
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₇532
+0.00%
$ 13,303 $ 17
Mar 11, 2026 $ 0.0₇275
+0.00%
$ -- $ 6
Mar 10, 2026 $ 0.0₇322
-37.89%
$ 8,059 $ 13
Mar 9, 2026 $ 0.0₇113
+33.48%
$ -- $ 16
Feb 14, 2026 $ 0.0₇26
+28.55%
$ -- $ 19
Feb 10, 2026 $ 0.0₇284
-7.03%
$ -- $ 5
Jan 13, 2026 $ 0.0₇863
+6.53%
$ -- $ 10
Jan 12, 2026 $ 0.0₇605
+0.00%
$ 15,119 $ 16
Jan 11, 2026 $ 0.0₇309
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.0₇166
+0.00%
$ -- $ 20
Jan 1, 2026 $ 0.0₇276
+0.00%
$ -- $ 48
Dec 31, 2025 $ 0.0₇218
-10.58%
$ 5,451 $ 2
Oct 9, 2025 $ 0.0₇713
+0.00%
$ -- $ 132
Oct 8, 2025 $ 0.0₇703
+0.00%
$ 17,577 $ 44
Oct 7, 2025 $ 0.0₇941
+0.00%
$ -- $ 404
Oct 6, 2025 $ 0.0₇103
+0.00%
$ 2,570 $ 186
Oct 5, 2025 $ 0.0₆119
+93.07%
$ -- $ 1,492
Oct 4, 2025 $ 0.0₇446
+0.00%
$ 11,158 $ 1,383
Oct 3, 2025 $ 0.0₇281
+5.82%
$ -- $ 1,344
Oct 1, 2025 $ 0.0₇35
-29.28%
$ -- $ 1,265
Sep 30, 2025 $ 0.0₇707
+0.00%
$ -- $ 988
Sep 29, 2025 $ 0.0₆127
+0.00%
$ 31,683 $ 826
Sep 28, 2025 $ 0.0₇433
-55.55%
$ 10,824 $ 673
Sep 27, 2025 $ 0.0₇609
+70.91%
$ 15,232 $ 546
Sep 26, 2025 $ 0.0₇3
+3.39%
$ 7,502 $ 486
Sep 25, 2025 $ 0.0₇425
+0.00%
$ 10,632 $ 198
Sep 24, 2025 $ 0.0₇847
+0.00%
$ -- $ 36
Sep 23, 2025 $ 0.0₇412
+122.03%
$ 10,300 $ 23
Sep 22, 2025 $ 0.0₇617
+69.47%
$ -- $ 25,585
Sep 21, 2025 $ 0.0₇227
+0.00%
$ 5,667 $ 27,082
Sep 20, 2025 $ 0.0₇322
+124.38%
$ 8,039 $ 27,134
Sep 19, 2025 $ 0.0₈206
+0.00%
$ -- $ 26,716
Sep 17, 2025 $ 0.0₇314
-33.37%
$ 7,843 $ 26,800
Sep 16, 2025 $ 0.0₇45
+7.85%
$ 11,246 $ 26,837
Sep 15, 2025 $ 0.0₇303
-15.26%
$ -- $ 26,995
Sep 14, 2025 $ 0.0₇228
-53.10%
$ 5,689 $ 27,390
Sep 13, 2025 $ 0.0₇593
+62.10%
$ -- $ 28,143
Sep 12, 2025 $ 0.0₇543
+71.06%
$ 13,567 $ 27,672
Sep 11, 2025 $ 0.0₇296
+18.46%
$ 7,389 $ 26,247
Sep 10, 2025 $ 0.0₇225
-22.37%
$ 5,629 $ 25,528
Sep 9, 2025 $ 0.0₇294
+72.39%
$ 7,343 $ 25,555
Sep 8, 2025 $ 0.0₇139
-54.95%
$ 3,465 $ 25,819
Sep 7, 2025 $ 0.0₈723
-78.68%
$ 1,808 $ 27,435
Sep 6, 2025 $ 0.0₇349
-99.83%
$ 8,723 $ 26,623
Sep 5, 2025 $ 0.00002
+181.69%
$ 5 million $ 114
Sep 4, 2025 $ 0.0₆13
-11.84%
$ 33,061 $ 25,850
Sep 3, 2025 $ 0.0₆156
+17.27%
$ 39,177 $ 26,494
Download