Snowy Owl Historical Data

SWOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₇781
+0.00%
$ 19,533 $ 30
Jun 23, 10 AM $ 0.0₇701
+0.00%
$ 17,529 $ 13
Jun 22, 11 PM $ 0.0₇616
+0.00%
$ 15,410 $ 12
Jun 21, 9 AM $ 0.0₇702
+0.00%
$ 17,558 $ 6
Jun 19, 3 AM $ 0.0₇643
+0.00%
$ 16,076 $ 60
Jun 19, 2 AM $ 0.0₇588
+0.00%
$ 14,693 $ 59
Jun 18, 4 PM $ 0.0₇794
-5.88%
$ 19,851 $ 44
Jun 16, 3 PM $ 0.0₇521
+0.00%
$ 13,031 $ 37
Jun 16, 2 PM $ 0.0₆103
+0.00%
$ 25,873 $ 23
Jun 16, 5 AM $ 0.0₇466
+0.00%
$ 11,642 $ 7
Jun 6, 3 PM $ 0.0₇435
+0.00%
$ 10,883 $ 10
Jun 4, 1 PM $ 0.0₇438
-18.09%
$ 10,950 $ 38
Jun 4, 3 AM $ 0.0₇431
+15.46%
$ 10,777 $ 5
Jun 4, 2 AM $ 0
--%
$ -- $ 5
May 31, 7 PM $ 0.0₇479
-10.05%
$ 11,974 $ 32
May 17, 12 AM $ 0.0₇516
+0.00%
$ 12,911 $ 14
May 14, 2 AM $ 0.0₇267
+0.00%
$ 6,682 $ 32
May 13, 1 AM $ 0.0₇37
+0.00%
$ 9,253 $ 0
May 3, 6 PM $ 0.0₇474
+19.36%
$ 11,855 $ 18
May 2, 10 PM $ 0.0₇32
+12.20%
$ 8,004 $ 47
May 2, 12 AM $ 0.0₇334
+0.00%
$ 8,338 $ 51
May 1, 2 PM $ 0.0₇43
+30.97%
$ 10,755 $ 36
May 1, 2 AM $ 0.0₇198
+0.00%
$ 4,957 $ 5
Apr 27, 9 PM $ 0.0₇546
+0.00%
$ 13,658 $ 12
Apr 16, 11 PM $ 0.0₇596
+0.00%
$ 14,892 $ 0.1
Apr 6, 11 PM $ 0.0₇428
-4.35%
$ 10,698 $ 11
Mar 24, 1 PM $ 0.0₇49
+0.00%
$ 12,246 $ 1
Mar 16, 10 PM $ 0.0₇532
+0.00%
$ 13,303 $ 17
Mar 11, 10 AM $ 0.0₇275
+0.00%
$ 6,863 $ 6
Mar 10, 11 PM $ 0.0₇322
+5.57%
$ 8,059 $ 13
Mar 10, 3 AM $ 0.0₇519
+0.00%
$ 12,976 $ 44
Mar 9, 2 AM $ 0.0₇113
+33.48%
$ 2,819 $ 16
Feb 14, 8 AM $ 0.0₇26
+28.55%
$ 6,501 $ 19
Feb 10, 5 AM $ 0.0₇284
-7.03%
$ 7,108 $ 5
Jan 13, 11 AM $ 0.0₇863
+6.53%
$ 21,576 $ 10
Jan 12, 11 PM $ 0.0₇605
+0.00%
$ 15,119 $ 16
Jan 11, 2 PM $ 0.0₇309
+0.00%
$ 7,736 $ 5
Jan 2, 2 PM $ 0.0₇166
+0.00%
$ 4,153 $ 20
Jan 1, 5 PM $ 0.0₇276
+0.00%
$ 6,912 $ 48
Dec 31, 7 PM $ 0.0₇218
-10.58%
$ 5,451 $ 2
Download