Snowy Owl Historical Data

SWOL
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₇596
+0.00%
$ 14,892 $ 0.1
Apr 6, 11 PM $ 0.0₇428
-4.35%
$ 10,698 $ 11
Mar 24, 1 PM $ 0.0₇49
+0.00%
$ 12,246 $ 1
Mar 16, 10 PM $ 0.0₇532
+0.00%
$ 13,303 $ 17
Mar 11, 10 AM $ 0.0₇275
+0.00%
$ 6,863 $ 6
Mar 10, 11 PM $ 0.0₇322
+5.57%
$ 8,059 $ 13
Mar 10, 3 AM $ 0.0₇519
+0.00%
$ 12,976 $ 44
Mar 9, 2 AM $ 0.0₇113
+33.48%
$ 2,819 $ 16
Feb 14, 8 AM $ 0.0₇26
+28.55%
$ 6,501 $ 19
Feb 10, 5 AM $ 0.0₇284
-7.03%
$ 7,108 $ 5
Jan 13, 11 AM $ 0.0₇863
+6.53%
$ 21,576 $ 10
Jan 12, 11 PM $ 0.0₇605
+0.00%
$ 15,119 $ 16
Jan 11, 2 PM $ 0.0₇309
+0.00%
$ 7,736 $ 5
Jan 2, 2 PM $ 0.0₇166
+0.00%
$ 4,153 $ 20
Jan 1, 5 PM $ 0.0₇276
+0.00%
$ 6,912 $ 48
Dec 31, 7 PM $ 0.0₇218
-10.58%
$ 5,451 $ 2
Oct 9, 1 PM $ 0.0₇713
+0.00%
$ 17,823 $ 132
Oct 8, 7 PM $ 0.0₇703
+0.00%
$ 17,577 $ 44
Oct 7, 2 PM $ 0.0₇941
+0.00%
$ 23,537 $ 404
Oct 6, 6 PM $ 0.0₇103
+0.00%
$ 2,570 $ 186
Oct 5, 1 PM $ 0.0₆119
+0.00%
$ 29,682 $ 1,492
Oct 5, 7 AM $ 0.0₇615
+0.00%
$ 15,374 $ 1,464
Oct 4, 10 PM $ 0.0₇446
+0.00%
$ 11,158 $ 1,383
Oct 3, 2 AM $ 0.0₇281
+5.82%
$ 7,017 $ 1,344
Oct 1, 10 PM $ 0.0₇35
+0.00%
$ -- $ 1,265
Oct 1, 7 AM $ 0.0₇495
+0.00%
$ 12,366 $ 1,183
Download