Snowy Owl Historical Data

SWOL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇792
-17.86%
$19,792 $114
Jun 2026 $0.0₆115
--%
$-- $101
May 2026 $0.0₇479
+141.55%
$11,974 $83
Apr 2026 $0.0₇546
+22.11%
$-- $23
Mar 2026 $0.0₇49
+479.79%
$-- $53
Feb 2026 $0.0₇26
-14.97%
$-- $24
Jan 2026 $0.0₇863
+212.13%
$-- $99
Dec 2025 $0.0₇218
-10.58%
$5,451 $2
Oct 2025 $0.0₇713
+44.13%
$-- $6,250
Sep 2025 $0.0₆127
+4.99%
$-- $538,793
Aug 2025 $0.0₆156
-97.97%
$30,917 $14.06 million
Jul 2025 $0.00011
+602.27%
$1.93 million $41.13 million
Jun 2025 $0.000018
+259.20%
$3.97 million $5.04 million
May 2025 $0.0001
+920.41%
$1.25 million $15.75 million
Download