Snowy Owl Historical Data

SWOL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇596
+0.00%
$ -- $ 0.1
Apr 6 $ 0.0₇428
-4.35%
$ -- $ 11
Mar 23 $ 0.0₇49
+0.00%
$ -- $ 1
Mar 16 $ 0.0₇532
+0.00%
$ -- $ 17
Mar 9 $ 0.0₇275
+224.91%
$ -- $ 35
Feb 9 $ 0.0₇26
-14.97%
$ -- $ 24
Jan 12 $ 0.0₇863
+42.71%
$ -- $ 26
Dec 29 $ 0.0₇166
-31.86%
$ -- $ 70
Oct 6 $ 0.0₇713
+593.51%
$ -- $ 766
Sep 29 $ 0.0₇446
-64.78%
$ -- $ 5,806
Sep 22 $ 0.0₇609
+67.30%
$ 10,824 $ 26,874
Sep 15 $ 0.0₇322
-10.09%
$ 5,667 $ 134,482
Sep 8 $ 0.0₇593
+92.89%
$ 5,689 $ 158,964
Sep 1 $ 0.0₇349
-71.09%
$ 1,808 $ 135,066
Aug 25 $ 0.0₆156
-4.92%
$ 30,917 $ 169,421
Aug 18 $ 0.0₆185
-63.56%
$ 46,006 $ 169,737
Aug 11 $ 0.0₆509
-61.69%
$ 127,334 $ 2.62 million
Aug 4 $ 0.0001
+5,975.39%
$ 25 million $ 8.05 million
Jul 28 $ 0.0₅17
-77.67%
$ 392,951 $ 11.47 million
Jul 21 $ 0.000155
-8.59%
$ 1.8 million $ 14.02 million
Jul 14 $ 0.00002
+274.70%
$ 42.5 million $ 5.15 million
Jul 7 $ 0.0₅545
-97.27%
$ 1.32 million $ 4.31 million
Jun 30 $ 0.0000136
-24.82%
$ 49.92 million $ 2.4 million
Jun 23 $ 0.0000181
+94.00%
$ 4.49 million $ 16,689
Jun 16 $ 0.0₅82
+64.00%
$ 2.33 million $ 159,218
Jun 9 $ 0.0000199
-6.68%
$ 5.29 million $ 2,815
Jun 2 $ 0.0000204
-91.49%
$ 5.34 million $ 3.34 million
May 26 $ 0.00024
+2,348.98%
$ 60 million $ 17.5 million
Download