Snowy Owl Historical Data

SWOL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₇57
-24.29%
$-- $21
Aug 3 $0.0₇625
-1.15%
$-- $4
Jul 27 $0.0₇632
-7.29%
$15,794 $70
Jul 20 $0.0₇682
+0.00%
$-- $4
Jul 13 $0.0₇867
+2.35%
$21,679 $13
Jul 6 $0.0₇685
-35.56%
$-- $12
Jun 29 $0.0₇899
-11.08%
$-- $22
Jun 22 $0.0₆11
+79.09%
$-- $8
Jun 15 $0.0₇643
+38.09%
$-- $63
Jun 1 $0.0₇435
--%
$-- $20
May 11 $0.0₇267
-27.78%
$-- $17
Apr 27 $0.0₇32
-41.40%
$11,855 $35
Apr 13 $0.0₇596
+0.00%
$-- $0.1
Apr 6 $0.0₇428
-4.35%
$-- $11
Mar 23 $0.0₇49
+0.00%
$-- $1
Mar 16 $0.0₇532
+0.00%
$-- $17
Mar 9 $0.0₇275
+224.91%
$-- $35
Feb 9 $0.0₇26
-14.97%
$-- $24
Jan 12 $0.0₇863
+42.71%
$-- $26
Dec 29 $0.0₇166
-31.86%
$-- $70
Oct 6 $0.0₇713
+593.51%
$-- $766
Sep 29 $0.0₇446
-64.78%
$-- $5,806
Sep 22 $0.0₇609
+67.30%
$10,824 $26,874
Sep 15 $0.0₇322
-10.09%
$5,667 $134,482
Sep 8 $0.0₇593
+92.89%
$5,689 $158,964
Sep 1 $0.0₇349
-71.09%
$1,808 $135,066
Aug 25 $0.0₆156
-4.92%
$30,917 $169,421
Aug 18 $0.0₆185
-63.56%
$46,006 $169,737
Aug 11 $0.0₆509
-61.69%
$127,334 $2.62 million
Aug 4 $0.0001
+5,975.39%
$25 million $8.05 million
Jul 28 $0.0₅17
-77.67%
$392,951 $11.47 million
Jul 21 $0.000155
-8.59%
$1.8 million $14.02 million
Jul 14 $0.00002
+274.70%
$42.5 million $5.15 million
Jul 7 $0.0₅545
-97.27%
$1.32 million $4.31 million
Jun 30 $0.0000136
-24.82%
$49.92 million $2.4 million
Jun 23 $0.0000181
+94.00%
$4.49 million $16,689
Jun 16 $0.0₅82
+64.00%
$2.33 million $159,218
Jun 9 $0.0000199
-6.68%
$5.29 million $2,815
Jun 2 $0.0000204
-91.49%
$5.34 million $3.34 million
May 26 $0.00024
+2,348.98%
$60 million $17.5 million
Download