Snowy Owl Historical Data

SWOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₅5
-78.61%
$ 1.25 million $ 2,501
Jun 10, 2025 $ 0.0000233
+4.00%
$ 5.82 million $ 55
Jun 9, 2025 $ 0.0000221
+3.68%
$ 5.54 million $ 109
Jun 8, 2025 $ 0.0000214
+4.71%
$ 5.34 million $ 109
Jun 7, 2025 $ 0.0000204
+3.85%
$ 5.11 million $ 38
Jun 6, 2025 $ 0.0000196
+3.41%
$ 4.91 million $ 38
Jun 5, 2025 $ 0.0000191
-94.98%
$ 4.77 million $ 17
Jun 4, 2025 $ 0.00038
+1,166.67%
$ 95 million $ 1.51 million
Jun 3, 2025 $ 0.00003
+500.00%
$ 7.5 million $ 1.49 million
Jun 2, 2025 $ 0.0₅5
-97.92%
$ 1.25 million $ 327,011
Jun 1, 2025 $ 0.00024
+4,700.00%
$ 60 million $ 1.5 million
May 31, 2025 $ 0.0₅5
-95.00%
$ 1.25 million $ 250,038
May 30, 2025 $ 0.0001
+861.54%
$ 25 million $ 7.77 million
May 29, 2025 $ 0.0000104
-3.70%
$ 2.6 million $ 3.91 million
May 28, 2025 $ 0.0000108
+10.20%
$ 2.7 million $ 4.07 million
Download