Snowy Owl Historical Data

SWOL
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₇877
+0.00%
$-- $7
Aug 17, 2026 $0.0₇675
+0.00%
$-- $2
Aug 12, 2026 $0.0₇57
-18.41%
$-- $8
Aug 11, 2026 $0.0₇695
+0.00%
$-- $17
Aug 10, 2026 $0.0₇542
-27.89%
$13,561 $13
Aug 5, 2026 $0.0₇625
+4.53%
$-- $2
Aug 3, 2026 $0.0₇632
+0.00%
$-- $8
Aug 2, 2026 $0.0₇632
-19.83%
$15,794 $7
Jul 31, 2026 $0.0₇792
+22.19%
$19,792 $31
Jul 30, 2026 $0.0₇779
+15.55%
$19,475 $2
Jul 27, 2026 $0.0₇685
+0.44%
$-- $47
Jul 20, 2026 $0.0₇682
+0.00%
$-- $14
Jul 19, 2026 $0.0₇867
+12.68%
$21,679 $9
Jul 18, 2026 $0.0₇668
-21.20%
$16,691 $19
Jul 9, 2026 $0.0₇685
+0.00%
$-- $37
Jul 8, 2026 $0.0₇614
-44.96%
$-- $31
Jul 6, 2026 $0.0₆122
+14.79%
$-- $27
Jul 5, 2026 $0.0₇899
-6.68%
$-- $16
Jun 30, 2026 $0.0₆115
+13.52%
$-- $11
Jun 26, 2026 $0.0₆11
+0.00%
$27,597 $11
Jun 24, 2026 $0.0₇781
+0.00%
$-- $30
Jun 23, 2026 $0.0₇701
+0.00%
$-- $13
Jun 22, 2026 $0.0₇616
+0.00%
$15,410 $12
Jun 21, 2026 $0.0₇702
+0.00%
$-- $6
Jun 19, 2026 $0.0₇643
+9.41%
$-- $60
Jun 18, 2026 $0.0₇794
-5.88%
$-- $44
Jun 16, 2026 $0.0₇521
+11.93%
$-- $37
Jun 6, 2026 $0.0₇435
+0.00%
$-- $10
Jun 4, 2026 $0.0₇438
--%
$-- $38
May 31, 2026 $0.0₇479
-10.05%
$11,974 $32
May 17, 2026 $0.0₇516
+0.00%
$-- $14
May 14, 2026 $0.0₇267
+0.00%
$-- $32
May 13, 2026 $0.0₇37
+0.00%
$-- $0
May 3, 2026 $0.0₇474
+19.36%
$11,855 $18
May 2, 2026 $0.0₇32
-4.00%
$8,004 $47
May 1, 2026 $0.0₇43
+116.96%
$-- $36
Apr 27, 2026 $0.0₇546
+0.00%
$13,658 $12
Apr 16, 2026 $0.0₇596
+0.00%
$14,892 $0.1
Apr 6, 2026 $0.0₇428
-4.35%
$10,698 $11
Mar 24, 2026 $0.0₇49
+0.00%
$-- $1
Mar 16, 2026 $0.0₇532
+0.00%
$13,303 $17
Mar 11, 2026 $0.0₇275
+0.00%
$-- $6
Mar 10, 2026 $0.0₇322
-37.89%
$8,059 $13
Mar 9, 2026 $0.0₇113
+33.48%
$-- $16
Feb 14, 2026 $0.0₇26
+28.55%
$-- $19
Feb 10, 2026 $0.0₇284
-7.03%
$-- $5
Jan 13, 2026 $0.0₇863
+6.53%
$-- $10
Jan 12, 2026 $0.0₇605
+0.00%
$15,119 $16
Jan 11, 2026 $0.0₇309
+0.00%
$-- $5
Jan 2, 2026 $0.0₇166
+0.00%
$-- $20
Download