Snowy Owl Historical Data

SWOL
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0₇877
+0.00%
$21,927 $7
Aug 17, 12 AM $0.0₇675
+0.00%
$16,879 $2
Aug 12, 11 AM $0.0₇57
+0.00%
$14,238 $8
Aug 12, 5 AM $0.0₇562
+0.00%
$14,049 $12
Aug 12, 4 AM $0.0₇561
-3.19%
$14,029 $7
Aug 12, 1 AM $0.0₇698
+0.00%
$17,451 $4
Aug 11, 7 AM $0.0₇695
+0.00%
$17,367 $17
Aug 10, 9 PM $0.0₇542
+0.00%
$13,561 $13
Aug 10, 2 PM $0.0₇75
+0.00%
$18,745 $10
Aug 10, 10 AM $0.0₇752
+0.00%
$18,807 $4
Aug 5, 2 AM $0.0₇625
+4.53%
$15,613 $2
Aug 3, 2 AM $0.0₇632
+0.00%
$15,795 $8
Aug 2, 6 PM $0.0₇632
+0.00%
$15,794 $7
Aug 2, 2 PM $0.0₇788
+0.00%
$19,702 $4
Jul 31, 10 PM $0.0₇792
+9.59%
$19,792 $31
Jul 31, 3 AM $0.0₇616
-4.89%
$15,405 $22
Jul 30, 7 PM $0.0₇779
+9.52%
$19,475 $2
Jul 30, 3 AM $0.0₇674
+0.00%
$16,854 $0
Jul 27, 4 PM $0.0₇685
+0.00%
$17,113 $47
Jul 27, 3 PM $0.0₇604
+0.00%
$15,098 $41
Jul 27, 12 PM $0.0₇903
+32.54%
$22,580 $32
Jul 20, 12 AM $0.0₇682
+0.00%
$17,041 $14
Jul 19, 10 PM $0.0₇867
+12.68%
$21,679 $9
Jul 18, 9 PM $0.0₇668
+0.00%
$16,691 $19
Jul 18, 8 PM $0.0₇669
+0.00%
$16,713 $17
Jul 18, 8 AM $0.0₇861
+1.62%
$21,525 $6
Jul 9, 12 AM $0.0₇685
+0.00%
$17,125 $37
Jul 8, 3 PM $0.0₇614
-44.96%
$15,344 $31
Jul 6, 12 AM $0.0₆122
+14.79%
$30,506 $27
Jul 5, 2 AM $0.0₇899
-6.68%
$22,485 $16
Jun 30, 5 PM $0.0₆115
+13.52%
$28,704 $11
Jun 26, 8 PM $0.0₆11
+0.00%
$27,597 $11
Jun 24, 8 AM $0.0₇781
+0.00%
$19,533 $30
Jun 23, 10 AM $0.0₇701
+0.00%
$17,529 $13
Jun 22, 11 PM $0.0₇616
+0.00%
$15,410 $12
Jun 21, 9 AM $0.0₇702
+0.00%
$17,558 $6
Jun 19, 3 AM $0.0₇643
+0.00%
$16,076 $60
Jun 19, 2 AM $0.0₇588
+0.00%
$14,693 $59
Jun 18, 4 PM $0.0₇794
-5.88%
$19,851 $44
Jun 16, 3 PM $0.0₇521
+0.00%
$13,031 $37
Jun 16, 2 PM $0.0₆103
+0.00%
$25,873 $23
Jun 16, 5 AM $0.0₇466
+0.00%
$11,642 $7
Jun 6, 3 PM $0.0₇435
+0.00%
$10,883 $10
Jun 4, 1 PM $0.0₇438
-18.09%
$10,950 $38
Jun 4, 3 AM $0.0₇431
+15.46%
$10,777 $5
Jun 4, 2 AM $0
--%
$-- $5
May 31, 7 PM $0.0₇479
-10.05%
$11,974 $32
May 17, 12 AM $0.0₇516
+0.00%
$12,911 $14
May 14, 2 AM $0.0₇267
+0.00%
$6,682 $32
May 13, 1 AM $0.0₇37
+0.00%
$9,253 $0
Download