Secury Wallet Historical Data

SEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₆58
+3.69%
$ -- $ 177,997
Apr 23, 9 PM $ 0.0₆549
+6.02%
$ -- $ 178,877
Apr 23, 8 PM $ 0.0₆526
+5.03%
$ -- $ 176,365
Apr 23, 7 PM $ 0.0₆497
-1.75%
$ -- $ 181,036
Apr 23, 12 PM $ 0.0₆353
+2.12%
$ -- $ 181,014
Apr 23, 11 AM $ 0.0₆355
-7.38%
$ -- $ 182,140
Apr 23, 10 AM $ 0.0₆396
-4.56%
$ -- $ 178,424
Apr 23, 9 AM $ 0.0₆428
+5.37%
$ -- $ 178,186
Apr 23, 8 AM $ 0.0₆397
+1.19%
$ -- $ 176,173
Apr 23, 7 AM $ 0.0₆384
+10.41%
$ -- $ 173,883
Apr 23, 6 AM $ 0.0₆361
+0.22%
$ -- $ 171,857
Apr 23, 5 AM $ 0.0₆348
-3.61%
$ -- $ 173,027
Apr 23, 4 AM $ 0.0₆353
+6.43%
$ -- $ 174,764
Apr 23, 3 AM $ 0.0₆323
+4.16%
$ -- $ 174,721
Apr 23, 2 AM $ 0.0₆303
-1.42%
$ -- $ 179,669
Apr 22, 7 PM $ 0.0₆224
+13.39%
$ -- $ 186,270
Apr 22, 6 PM $ 0.0₆19
+4.77%
$ -- $ 183,194
Apr 22, 1 PM $ 0.0₆16
+4.06%
$ -- $ 163,731
Apr 22, 12 PM $ 0.0₆156
+8.07%
$ -- $ 160,880
Apr 22, 10 AM $ 0.0₆133
+1.02%
$ -- $ 141,715
Apr 22, 9 AM $ 0.0₆125
+11.06%
$ -- $ 138,432
Apr 22, 8 AM $ 0.0₆117
-4.00%
$ -- $ 133,436
Apr 22, 7 AM $ 0.0₆122
+4.45%
$ -- $ 127,268
Apr 22, 1 AM $ 0.0₇511
-0.40%
$ -- $ 70,498
Apr 21, 11 PM $ 0.0₇532
+4.83%
$ -- $ 59,384
Apr 21, 10 PM $ 0.0₇593
-6.63%
$ -- $ 51,931
Download