Secury Wallet Historical Data

SEC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅285
+0.00%
$ -- $ 188,206
Yesterday $ 0.0₅285
+8.40%
$ -- $ 188,206
Apr 27, 2026 $ 0.0₅26
+23.59%
$ -- $ 196,804
Apr 26, 2026 $ 0.0₅208
+44.56%
$ -- $ 181,496
Apr 25, 2026 $ 0.0₅127
+38.17%
$ -- $ 186,772
Apr 24, 2026 $ 0.0₆894
+60.60%
$ -- $ 184,887
Apr 23, 2026 $ 0.0₆568
+84.92%
$ -- $ 177,538
Apr 22, 2026 $ 0.0₆224
+336.91%
$ -- $ 186,270
Apr 21, 2026 $ 0.0₇532
-16.13%
$ -- $ 59,384
Download