Secury Wallet Historical Data

SEC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅285
-2.25%
$ -- $ 188,206
Yesterday, at 12 PM $ 0.0₅297
+1.56%
$ -- $ 186,804
Yesterday, at 11 AM $ 0.0₅296
+1.28%
$ -- $ 183,532
Yesterday, at 10 AM $ 0.0₅289
+3.05%
$ -- $ 181,447
Yesterday, at 9 AM $ 0.0₅284
-0.12%
$ -- $ 179,921
Yesterday, at 8 AM $ 0.0₅283
+0.44%
$ -- $ 180,156
Yesterday, at 7 AM $ 0.0₅283
+1.79%
$ -- $ 180,754
Yesterday, at 6 AM $ 0.0₅275
+3.77%
$ -- $ 181,505
Yesterday, at 5 AM $ 0.0₅267
+1.62%
$ -- $ 183,349
Yesterday, at 4 AM $ 0.0₅264
-2.45%
$ -- $ 191,406
Yesterday, at 3 AM $ 0.0₅268
-0.29%
$ -- $ 191,446
Yesterday, at 2 AM $ 0.0₅263
+0.10%
$ -- $ 192,441
Yesterday, at 1 AM $ 0.0₅266
-0.72%
$ -- $ 194,392
Yesterday, at 12 AM $ 0.0₅266
+0.86%
$ -- $ 196,551
Apr 27, 11 PM $ 0.0₅26
+2.89%
$ -- $ 196,804
Apr 27, 10 PM $ 0.0₅257
+10.59%
$ -- $ 193,262
Apr 27, 9 PM $ 0.0₅23
+0.32%
$ -- $ 190,167
Apr 27, 8 PM $ 0.0₅227
-4.08%
$ -- $ 190,691
Apr 27, 7 PM $ 0.0₅24
-6.03%
$ -- $ 188,429
Apr 27, 6 PM $ 0.0₅252
+1.59%
$ -- $ 187,013
Apr 27, 5 PM $ 0.0₅252
+3.58%
$ -- $ 182,350
Apr 27, 4 PM $ 0.0₅24
+5.75%
$ -- $ 179,555
Apr 27, 3 PM $ 0.0₅225
-2.15%
$ -- $ 175,183
Apr 27, 2 PM $ 0.0₅234
+0.19%
$ -- $ 179,463
Apr 27, 1 PM $ 0.0₅235
+1.73%
$ -- $ 180,440
Apr 27, 12 PM $ 0.0₅229
+3.00%
$ -- $ 179,901
Apr 27, 11 AM $ 0.0₅222
-1.21%
$ -- $ 184,507
Apr 27, 10 AM $ 0.0₅227
-2.24%
$ -- $ 191,301
Apr 27, 9 AM $ 0.0₅231
+0.60%
$ -- $ 191,751
Apr 27, 8 AM $ 0.0₅227
+3.00%
$ -- $ 191,602
Apr 27, 7 AM $ 0.0₅223
+1.24%
$ -- $ 191,904
Apr 27, 6 AM $ 0.0₅218
-2.60%
$ -- $ 193,201
Apr 27, 5 AM $ 0.0₅218
+7.41%
$ -- $ 193,441
Apr 27, 4 AM $ 0.0₅205
+3.70%
$ -- $ 194,773
Apr 27, 3 AM $ 0.0₅201
-0.95%
$ -- $ 194,367
Apr 27, 2 AM $ 0.0₅206
-4.47%
$ -- $ 190,955
Apr 27, 1 AM $ 0.0₅217
+2.02%
$ -- $ 189,587
Apr 27, 12 AM $ 0.0₅216
+2.46%
$ -- $ 185,127
Apr 26, 11 PM $ 0.0₅208
+3.46%
$ -- $ 181,496
Apr 26, 10 PM $ 0.0₅204
+0.93%
$ -- $ 180,903
Apr 26, 9 PM $ 0.0₅199
-0.07%
$ -- $ 180,294
Apr 26, 8 PM $ 0.0₅201
+2.31%
$ -- $ 182,395
Apr 26, 7 PM $ 0.0₅195
+3.67%
$ -- $ 183,102
Apr 26, 6 PM $ 0.0₅185
+2.82%
$ -- $ 182,405
Apr 26, 5 PM $ 0.0₅181
-1.05%
$ -- $ 192,144
Apr 26, 4 PM $ 0.0₅186
-2.17%
$ -- $ 192,253
Apr 26, 3 PM $ 0.0₅187
+1.26%
$ -- $ 195,685
Apr 26, 2 PM $ 0.0₅181
+0.24%
$ -- $ 194,020
Apr 26, 1 PM $ 0.0₅184
+2.60%
$ -- $ 195,267
Apr 26, 12 PM $ 0.0₅177
+3.54%
$ -- $ 195,371
Download