DGrid AI Historical Data

DGAI
Download
Date Close Price change Market cap Trading volume
2:52 PM $0.0462
-6.52%
$-- $2.73 billion
2:51 PM $0.0495
-7.06%
$-- $3.08 billion
2:50 PM $0.0541
-2.69%
$-- $3.34 billion
2:49 PM $0.0591
-25.61%
$-- $3.84 billion
2:48 PM $0.0789
+19.36%
$-- $4.52 billion
2:47 PM $0.0613
-5.53%
$-- $3.63 billion
2:46 PM $0.0684
-15.81%
$-- $4.21 billion
2:45 PM $0.0769
-2.62%
$-- $4.73 billion
2:44 PM $0.0804
+6.72%
$-- $4.96 billion
2:43 PM $0.0794
+1.10%
$-- $5.09 billion
2:42 PM $0.0768
+13.03%
$-- $4.77 billion
2:41 PM $0.073
+23.02%
$-- $4.13 billion
2:40 PM $0.0572
-8.07%
$-- $3.19 billion
2:39 PM $0.0578
+13.93%
$-- $3.32 billion
2:38 PM $0.0493
+60.22%
$-- $2.79 billion
2:37 PM $0.0303
+45.51%
$-- $1.7 billion
2:36 PM $0.0193
-5.00%
$-- $1.31 billion
2:35 PM $0.0206
+26.36%
$-- $1.08 billion
2:34 PM $0.0165
+20.89%
$-- $1.01 billion
2:33 PM $0.0155
-23.57%
$-- $851.92 million
2:32 PM $0.0196
-30.07%
$-- $1.35 billion
2:31 PM $0.028
-14.01%
$-- $1.78 billion
2:30 PM $0.0345
-26.16%
$-- $2.08 billion
2:29 PM $0.0495
+2.06%
$-- $2.77 billion
2:28 PM $0.0464
-16.86%
$-- $2.98 billion
2:27 PM $0.058
+7.63%
$-- $3.53 billion
2:26 PM $0.056
+0.70%
$-- $3.21 billion
2:25 PM $0.0581
+7.18%
$-- $3.53 billion
2:24 PM $0.0521
+8.18%
$-- $2.9 billion
2:23 PM $0.0447
-21.21%
$-- $2.88 billion
2:22 PM $0.0583
+3.16%
$-- $3.69 billion
2:21 PM $0.0573
+23.90%
$-- $3.46 billion
2:20 PM $0.0425
+14.18%
$-- $2.43 billion
2:19 PM $0.0407
+3.54%
$-- $2.48 billion
2:18 PM $0.0373
+21.48%
$-- $2.3 billion
2:17 PM $0.0334
-20.49%
$-- $2.1 billion
2:16 PM $0.0449
+24.95%
$-- $2.46 billion
2:15 PM $0.0326
+61.93%
$-- $1.79 billion
2:14 PM $0.0186
+56.19%
$-- $1.09 billion
2:13 PM $0.0126
-28.09%
$-- $827.22 million
2:12 PM $0.0152
-21.84%
$-- $990.84 million
2:11 PM $0.0217
-19.93%
$-- $1.21 billion
2:10 PM $0.0263
-5.26%
$-- $1.41 billion
2:09 PM $0.028
-0.03%
$-- $1.51 billion
2:08 PM $0.0315
+15.95%
$-- $1.75 billion
2:07 PM $0.0253
-27.28%
$-- $1.51 billion
2:06 PM $0.0347
-9.53%
$-- $2.22 billion
2:05 PM $0.0412
-25.34%
$-- $2.45 billion
2:04 PM $0.0565
-25.03%
$-- $3.53 billion
2:03 PM $0.076
+10.31%
$-- $4.89 billion
Download