DGrid AI Historical Data

DGAI Page 3
Download
Date Close Price change Market cap Trading volume
1:37 PM $0.0442
-26.14%
$-- $2.74 billion
1:36 PM $0.0638
-8.01%
$-- $3.61 billion
1:35 PM $0.0641
+2.53%
$-- $4.15 billion
1:34 PM $0.0589
+34.59%
$-- $3.4 billion
1:33 PM $0.0475
+4.53%
$-- $2.71 billion
1:32 PM $0.0428
+15.00%
$-- $2.64 billion
1:31 PM $0.0373
-14.30%
$-- $2.17 billion
1:30 PM $0.0437
+35.10%
$-- $2.43 billion
1:29 PM $0.0354
+20.87%
$-- $2.19 billion
1:28 PM $0.0273
-4.97%
$-- $1.69 billion
1:27 PM $0.0287
-25.67%
$-- $1.81 billion
1:26 PM $0.0399
+20.70%
$-- $2.52 billion
1:25 PM $0.0323
-18.40%
$-- $1.86 billion
1:24 PM $0.0433
-21.28%
$-- $2.85 billion
1:23 PM $0.0509
+3.52%
$-- $3.07 billion
1:22 PM $0.0449
+2.70%
$-- $2.71 billion
1:21 PM $0.0427
-1.18%
$-- $2.55 billion
1:20 PM $0.0456
+0.12%
$-- $2.6 billion
1:19 PM $0.0487
-31.72%
$-- $3.21 billion
1:18 PM $0.0676
+2.42%
$-- $4.39 billion
1:17 PM $0.0624
+9.28%
$-- $3.52 billion
1:16 PM $0.0592
+18.30%
$-- $3.38 billion
1:15 PM $0.0485
+43.73%
$-- $2.69 billion
1:14 PM $0.0377
+21.06%
$-- $2.21 billion
1:13 PM $0.0321
+5.86%
$-- $1.8 billion
1:12 PM $0.0326
-24.78%
$-- $1.87 billion
1:11 PM $0.0453
+24.70%
$-- $2.73 billion
1:10 PM $0.0376
-7.09%
$-- $2.33 billion
1:09 PM $0.0424
-25.75%
$-- $2.51 billion
1:08 PM $0.0617
-23.45%
$-- $3.86 billion
1:07 PM $0.0784
-7.32%
$-- $4.5 billion
1:06 PM $0.0823
-11.04%
$-- $4.89 billion
1:05 PM $0.0981
+9.96%
$-- $5.61 billion
1:04 PM $0.0924
+20.83%
$-- $5.41 billion
1:03 PM $0.0768
+2.55%
$-- $4.64 billion
1:02 PM $0.0827
-6.60%
$-- $4.86 billion
1:01 PM $0.0828
+6.63%
$-- $4.84 billion
1:00 PM $0.0765
+18.63%
$-- $4.63 billion
12:59 PM $0.0644
+21.27%
$-- $3.58 billion
12:58 PM $0.0491
+30.46%
$-- $2.93 billion
12:57 PM $0.0338
+85.10%
$-- $1.92 billion
12:56 PM $0.0167
+51.18%
$-- $918.87 million
12:55 PM $0.0119
-18.22%
$-- $722 million
12:54 PM $0.0171
-11.26%
$-- $949.03 million
12:53 PM $0.02
-32.09%
$-- $1.04 billion
12:52 PM $0.0322
-3.23%
$-- $1.91 billion
12:51 PM $0.0306
-6.82%
$-- $1.88 billion
12:50 PM $0.0346
-4.25%
$-- $2.2 billion
12:49 PM $0.0326
-37.28%
$-- $2.18 billion
12:48 PM $0.0488
-1.42%
$-- $2.83 billion