DGrid AI Historical Data

DGAI Page 4
Download
Date Close Price change Market cap Trading volume
12:47 PM $0.0476
+45.68%
$-- $2.71 billion
12:46 PM $0.0295
+12.52%
$-- $1.7 billion
12:45 PM $0.0249
-16.73%
$-- $1.45 billion
12:44 PM $0.0289
+14.88%
$-- $1.93 billion
12:43 PM $0.0272
-5.44%
$-- $1.6 billion
12:42 PM $0.0311
-6.44%
$-- $2.09 billion
12:41 PM $0.0347
-5.68%
$-- $2.02 billion
12:40 PM $0.0346
-4.74%
$-- $2.22 billion
12:39 PM $0.0388
-14.29%
$-- $2.34 billion
12:38 PM $0.047
-13.76%
$-- $2.73 billion
12:37 PM $0.0557
-20.58%
$-- $3.56 billion
12:36 PM $0.069
+2.85%
$-- $3.82 billion
12:35 PM $0.0682
+16.15%
$-- $3.97 billion
12:34 PM $0.055
+13.63%
$-- $3.1 billion
12:33 PM $0.0485
+19.99%
$-- $3.04 billion
12:32 PM $0.0381
-17.79%
$-- $2.4 billion
12:31 PM $0.0468
-13.59%
$-- $2.95 billion
12:30 PM $0.0584
-9.21%
$-- $3.52 billion
12:29 PM $0.0596
-0.76%
$-- $3.74 billion
12:28 PM $0.0553
+21.59%
$-- $3.18 billion
12:27 PM $0.0491
+27.20%
$-- $2.82 billion
12:26 PM $0.0367
-9.21%
$-- $2.1 billion
12:25 PM $0.0447
+0.95%
$-- $2.48 billion
12:24 PM $0.0415
+38.85%
$-- $2.45 billion
12:23 PM $0.0308
-16.28%
$-- $1.66 billion
12:22 PM $0.0404
-11.05%
$-- $2.62 billion
12:21 PM $0.0474
-8.02%
$-- $2.59 billion
12:20 PM $0.0492
+8.65%
$-- $3.23 billion
12:19 PM $0.0444
+2.61%
$-- $2.77 billion
12:18 PM $0.0402
-5.50%
$-- $2.19 billion
12:17 PM $0.0432
+5.06%
$-- $2.77 billion
12:16 PM $0.0401
+19.99%
$-- $2.62 billion
12:15 PM $0.03
-8.94%
$-- $1.74 billion
12:14 PM $0.0293
+36.28%
$-- $1.78 billion
12:13 PM $0.0221
+3.41%
$-- $1.35 billion
12:12 PM $0.0215
+2.99%
$-- $1.27 billion
12:11 PM $0.0212
-17.19%
$-- $1.38 billion
12:10 PM $0.0237
-20.09%
$-- $1.4 billion
12:09 PM $0.0284
-26.04%
$-- $1.9 billion
12:08 PM $0.0387
-22.74%
$-- $2.14 billion
12:07 PM $0.0524
+5.60%
$-- $3.26 billion
12:06 PM $0.0541
+37.21%
$-- $3.07 billion
12:05 PM $0.0408
+7.13%
$-- $2.56 billion
12:04 PM $0.0373
+26.17%
$-- $2.4 billion
12:03 PM $0.0265
-25.29%
$-- $1.65 billion
12:02 PM $0.0378
-12.58%
$-- $2.24 billion
12:01 PM $0.0443
-2.24%
$-- $2.66 billion
12:00 PM $0.0416
+18.06%
$-- $2.46 billion
11:59 AM $0.0332
+9.48%
$-- $2.04 billion
11:58 AM $0.0299
-8.62%
$-- $1.81 billion