DGrid AI Historical Data

DGAI Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.0314
+14.98%
$-- $2.01 billion
11:56 AM $0.0237
-22.65%
$-- $1.42 billion
11:55 AM $0.0309
-30.08%
$-- $1.82 billion
11:54 AM $0.0467
+2.61%
$-- $2.67 billion
11:53 AM $0.0426
-15.22%
$-- $2.49 billion
11:52 AM $0.047
-28.15%
$-- $2.96 billion
11:51 AM $0.0625
+27.80%
$-- $3.81 billion
11:50 AM $0.0454
-5.22%
$-- $2.78 billion
11:49 AM $0.0446
-13.53%
$-- $2.6 billion
11:48 AM $0.0563
-10.31%
$-- $3.4 billion
11:47 AM $0.0658
+13.43%
$-- $3.76 billion
11:46 AM $0.0557
-0.33%
$-- $3.49 billion
11:45 AM $0.0519
-11.94%
$-- $3.24 billion
11:44 AM $0.055
+36.34%
$-- $3.1 billion
11:43 AM $0.0364
+34.82%
$-- $2.13 billion
11:42 AM $0.0264
+115.39%
$-- $1.48 billion
11:41 AM $0.0104
+37.56%
$-- $564.79 million
11:40 AM $0.00664
-37.68%
$-- $410.71 million
11:39 AM $0.00889
-46.39%
$-- $589.67 million
11:38 AM $0.0193
-34.17%
$-- $1.07 billion
11:37 AM $0.0303
+35.14%
$-- $1.72 billion
11:36 AM $0.0246
-23.03%
$-- $1.28 billion
11:35 AM $0.0307
-9.75%
$-- $1.98 billion
11:34 AM $0.0361
-5.06%
$-- $2.36 billion
11:33 AM $0.0344
-34.21%
$-- $2.18 billion
11:32 AM $0.0527
-22.39%
$-- $3.41 billion
11:31 AM $0.069
+9.31%
$-- $4.17 billion
11:30 AM $0.0581
+22.85%
$-- $3.28 billion
11:29 AM $0.0466
+7.94%
$-- $2.72 billion
11:28 AM $0.0391
+9.60%
$-- $2.59 billion
11:27 AM $0.0345
+19.11%
$-- $1.9 billion
11:26 AM $0.0308
-13.64%
$-- $1.77 billion
11:25 AM $0.0343
-12.68%
$-- $1.83 billion
11:24 AM $0.0419
+2.32%
$-- $2.48 billion
11:23 AM $0.0428
-20.76%
$-- $2.57 billion
11:22 AM $0.0547
+44.28%
$-- $3.24 billion
11:21 AM $0.035
+6.53%
$-- $2.05 billion
11:20 AM $0.0325
+46.28%
$-- $2.06 billion
11:19 AM $0.0213
-9.02%
$-- $1.18 billion
11:18 AM $0.0242
-16.97%
$-- $1.47 billion
11:17 AM $0.0308
+23.58%
$-- $1.9 billion
11:16 AM $0.0262
-18.05%
$-- $1.77 billion
11:15 AM $0.0286
-15.86%
$-- $1.82 billion
11:14 AM $0.0366
+27.74%
$-- $1.95 billion
11:13 AM $0.0282
-18.03%
$-- $1.68 billion
11:12 AM $0.0315
+1.66%
$-- $2.1 billion
11:11 AM $0.031
+1.61%
$-- $1.64 billion
11:10 AM $0.0295
-3.96%
$-- $1.86 billion
11:09 AM $0.0309
-12.56%
$-- $2.05 billion
11:08 AM $0.0354
-2.27%
$-- $2.16 billion