DGrid AI Historical Data

DGAI Page 6
Download
Date Close Price change Market cap Trading volume
11:07 AM $0.037
-8.36%
$-- $2.29 billion
11:06 AM $0.0413
+18.44%
$-- $2.34 billion
11:05 AM $0.0315
-0.77%
$-- $2.03 billion
11:04 AM $0.0317
-16.11%
$-- $2.11 billion
11:03 AM $0.0368
-11.59%
$-- $2.28 billion
11:02 AM $0.0457
+39.44%
$-- $2.54 billion
11:01 AM $0.0336
-12.19%
$-- $1.98 billion
11:00 AM $0.0418
-16.79%
$-- $2.52 billion
10:59 AM $0.0545
+34.24%
$-- $3.27 billion
10:58 AM $0.0375
+4.14%
$-- $2.11 billion
10:57 AM $0.0384
+12.97%
$-- $2.09 billion
10:56 AM $0.0363
+15.64%
$-- $2.19 billion
10:55 AM $0.0291
+17.23%
$-- $1.74 billion
10:54 AM $0.0277
+12.31%
$-- $1.59 billion
10:53 AM $0.0246
-6.38%
$-- $1.67 billion
10:52 AM $0.0239
-32.51%
$-- $1.23 billion
10:51 AM $0.0343
+15.31%
$-- $1.81 billion
10:50 AM $0.0275
-26.41%
$-- $1.8 billion
10:49 AM $0.0361
+63.53%
$-- $2 billion
10:48 AM $0.0208
+93.55%
$-- $1.13 billion
10:47 AM $0.0107
+37.20%
$-- $777.4 million
10:46 AM $0.00891
-32.08%
$-- $477.47 million
10:45 AM $0.0143
+18.87%
$-- $727.35 million
10:44 AM $0.0142
+2.64%
$-- $806.08 million
10:43 AM $0.0158
-13.77%
$-- $1.09 billion
10:42 AM $0.0161
-44.42%
$-- $1.08 billion
10:41 AM $0.0285
-7.04%
$-- $1.72 billion
10:40 AM $0.0288
-31.41%
$-- $1.61 billion
10:39 AM $0.0399
+9.71%
$-- $2.39 billion
10:38 AM $0.0394
-22.56%
$-- $2.54 billion
10:37 AM $0.0479
-24.48%
$-- $3.09 billion
10:36 AM $0.0628
-11.23%
$-- $3.72 billion
10:35 AM $0.07
+18.00%
$-- $4.24 billion
10:34 AM $0.0546
+5.68%
$-- $3.52 billion
10:33 AM $0.0512
+15.04%
$-- $2.94 billion
10:32 AM $0.0405
-15.88%
$-- $2.59 billion
10:31 AM $0.0463
-1.04%
$-- $2.95 billion
10:30 AM $0.0464
+4.90%
$-- $2.77 billion
10:29 AM $0.046
+32.06%
$-- $2.6 billion
10:28 AM $0.031
+5.64%
$-- $1.78 billion
10:27 AM $0.0327
+8.22%
$-- $1.79 billion
10:26 AM $0.03
+1.27%
$-- $1.58 billion
10:25 AM $0.0269
+0.73%
$-- $1.68 billion
10:24 AM $0.0272
+6.67%
$-- $1.66 billion
10:23 AM $0.0233
+44.11%
$-- $1.21 billion
10:22 AM $0.0161
-13.71%
$-- $809.52 million
10:21 AM $0.0218
-24.23%
$-- $1.23 billion
10:20 AM $0.0304
+69.26%
$-- $2 billion
10:19 AM $0.0172
-26.40%
$-- $958.76 million
10:18 AM $0.0267
+1.16%
$-- $1.55 billion