DGrid AI Historical Data

DGAI Page 7
Download
Date Close Price change Market cap Trading volume
10:17 AM $0.0264
-11.28%
$-- $1.5 billion
10:16 AM $0.0275
+5.64%
$-- $1.75 billion
10:15 AM $0.0267
-4.84%
$-- $1.79 billion
10:14 AM $0.0316
+29.82%
$-- $1.87 billion
10:13 AM $0.0268
+17.33%
$-- $1.74 billion
10:12 AM $0.0245
-29.51%
$-- $1.65 billion
10:11 AM $0.0338
-20.02%
$-- $2.08 billion
10:10 AM $0.0401
+12.76%
$-- $2.36 billion
10:09 AM $0.0375
+0.28%
$-- $1.99 billion
10:08 AM $0.0363
+1.14%
$-- $2.23 billion
10:07 AM $0.0323
+12.92%
$-- $2.04 billion
10:06 AM $0.0314
+1.80%
$-- $1.93 billion
10:05 AM $0.0305
-34.58%
$-- $1.96 billion
10:04 AM $0.0448
-14.70%
$-- $2.84 billion
10:03 AM $0.0478
-0.02%
$-- $2.74 billion
10:02 AM $0.0515
+21.32%
$-- $2.8 billion
10:01 AM $0.0401
-2.74%
$-- $2.38 billion
10:00 AM $0.0377
+30.38%
$-- $2.22 billion
9:59 AM $0.0256
-22.32%
$-- $1.5 billion
9:58 AM $0.0321
+10.46%
$-- $1.75 billion
9:57 AM $0.0297
-15.78%
$-- $1.87 billion
9:56 AM $0.0321
+31.03%
$-- $1.85 billion
9:55 AM $0.0268
-8.96%
$-- $1.57 billion
9:54 AM $0.0297
-27.90%
$-- $1.92 billion
9:53 AM $0.0417
+13.48%
$-- $2.75 billion
9:52 AM $0.0357
-4.17%
$-- $2.14 billion
9:51 AM $0.0333
+7.41%
$-- $2.03 billion
9:50 AM $0.0275
+23.47%
$-- $1.46 billion
9:49 AM $0.0255
+8.30%
$-- $1.62 billion
9:48 AM $0.0264
-14.45%
$-- $1.67 billion
9:47 AM $0.0347
-30.11%
$-- $2.22 billion
9:46 AM $0.0467
+8.34%
$-- $2.82 billion
9:45 AM $0.0393
+2.19%
$-- $2.57 billion
9:44 AM $0.037
+4.47%
$-- $2.18 billion
9:43 AM $0.0377
+33.36%
$-- $2.01 billion
9:42 AM $0.0285
+79.16%
$-- $1.68 billion
9:41 AM $0.0143
+132.22%
$-- $761.51 million
9:40 AM $0.00796
-24.77%
$-- $573.62 million
9:39 AM $0.0127
-9.01%
$-- $644.96 million
9:38 AM $0.0163
+40.10%
$-- $810.77 million
9:37 AM $0.0111
+21.45%
$-- $639.37 million
9:36 AM $0.0105
-41.61%
$-- $743.5 million
9:35 AM $0.0179
-6.76%
$-- $975.34 million
9:34 AM $0.0222
+0.63%
$-- $1.2 billion
9:33 AM $0.0197
-34.88%
$-- $1.04 billion
9:32 AM $0.0277
-14.65%
$-- $1.63 billion
9:31 AM $0.0387
-31.99%
$-- $2.3 billion
9:30 AM $0.0606
-0.27%
$-- $3.53 billion
9:29 AM $0.0621
+2.18%
$-- $3.55 billion
9:28 AM $0.056
+1.46%
$-- $3.35 billion