DGrid AI Historical Data

DGAI Page 8
Download
Date Close Price change Market cap Trading volume
9:27 AM $0.0572
+19.56%
$-- $3.51 billion
9:26 AM $0.0502
+8.74%
$-- $3.27 billion
9:25 AM $0.0496
+14.51%
$-- $2.73 billion
9:24 AM $0.0421
+16.37%
$-- $2.48 billion
9:23 AM $0.0399
+18.34%
$-- $2.58 billion
9:22 AM $0.0325
+3.70%
$-- $1.77 billion
9:21 AM $0.0292
-29.85%
$-- $1.57 billion
9:20 AM $0.0417
-15.00%
$-- $2.51 billion
9:19 AM $0.051
+0.30%
$-- $3.19 billion
9:18 AM $0.0545
+4.83%
$-- $3.34 billion
9:17 AM $0.0499
+6.91%
$-- $2.89 billion
9:16 AM $0.044
-13.32%
$-- $2.51 billion
9:15 AM $0.0545
+7.76%
$-- $3.18 billion
9:14 AM $0.0525
+9.22%
$-- $2.94 billion
9:13 AM $0.0441
+18.95%
$-- $2.89 billion
9:12 AM $0.0367
-15.18%
$-- $2.24 billion
9:11 AM $0.043
+30.58%
$-- $2.56 billion
9:10 AM $0.0322
+3.40%
$-- $2.11 billion
Download