DGrid AI Historical Data

DGAI
Download
Date Close Price change Market cap Trading volume
3:17 PM $0.0728
+1.04%
$-- $4.36 billion
3:16 PM $0.0678
+2.91%
$-- $4.3 billion
3:15 PM $0.0682
-2.88%
$-- $4.15 billion
3:14 PM $0.0703
+7.62%
$-- $4.4 billion
3:13 PM $0.0625
+17.63%
$-- $3.59 billion
3:12 PM $0.0512
+14.52%
$-- $3.19 billion
3:11 PM $0.0485
-10.49%
$-- $3.19 billion
3:10 PM $0.053
+24.31%
$-- $3.31 billion
3:09 PM $0.0446
-8.31%
$-- $2.54 billion
3:08 PM $0.0504
+0.80%
$-- $3.04 billion
3:07 PM $0.0517
-16.93%
$-- $3.11 billion
3:06 PM $0.0613
+0.78%
$-- $3.88 billion
3:05 PM $0.0588
-12.23%
$-- $3.75 billion
3:04 PM $0.07
-2.15%
$-- $4.26 billion
3:03 PM $0.0694
-13.13%
$-- $4.24 billion
3:02 PM $0.0785
+14.91%
$-- $4.53 billion
3:01 PM $0.0704
+4.41%
$-- $4.12 billion
3:00 PM $0.0625
+7.51%
$-- $3.84 billion
2:59 PM $0.0535
+4.38%
$-- $3.23 billion
2:58 PM $0.0555
-0.74%
$-- $3.46 billion
2:57 PM $0.0603
+12.73%
$-- $3.41 billion
2:56 PM $0.0521
-3.17%
$-- $2.96 billion
2:55 PM $0.0573
+22.43%
$-- $3.43 billion
2:54 PM $0.0489
+3.24%
$-- $2.96 billion
2:53 PM $0.0505
+16.25%
$-- $2.91 billion
2:52 PM $0.0462
-6.52%
$-- $2.73 billion
2:51 PM $0.0495
-7.06%
$-- $3.08 billion
2:50 PM $0.0541
-2.69%
$-- $3.34 billion
2:49 PM $0.0591
-25.61%
$-- $3.84 billion
2:48 PM $0.0789
+19.36%
$-- $4.52 billion
2:47 PM $0.0613
-5.53%
$-- $3.63 billion
2:46 PM $0.0684
-15.81%
$-- $4.21 billion
2:45 PM $0.0769
-2.62%
$-- $4.73 billion
2:44 PM $0.0804
+6.72%
$-- $4.96 billion
2:43 PM $0.0794
+1.10%
$-- $5.09 billion
2:42 PM $0.0768
+13.03%
$-- $4.77 billion
2:41 PM $0.073
+23.02%
$-- $4.13 billion
2:40 PM $0.0572
-8.07%
$-- $3.19 billion
2:39 PM $0.0578
+13.93%
$-- $3.32 billion
2:38 PM $0.0493
+60.22%
$-- $2.79 billion
2:37 PM $0.0303
+45.51%
$-- $1.7 billion
2:36 PM $0.0193
-5.00%
$-- $1.31 billion
2:35 PM $0.0206
+26.36%
$-- $1.08 billion
2:34 PM $0.0165
+20.89%
$-- $1.01 billion
2:33 PM $0.0155
-23.57%
$-- $851.92 million
2:32 PM $0.0196
-30.07%
$-- $1.35 billion
2:31 PM $0.028
-14.01%
$-- $1.78 billion
2:30 PM $0.0345
-26.16%
$-- $2.08 billion
2:29 PM $0.0495
+2.06%
$-- $2.77 billion
2:28 PM $0.0464
-16.86%
$-- $2.98 billion
Download