Pilot3 Historical Data

PILT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000036
+0.00%
$ 36,042 $ 6
Today, at 1 PM $ 0.0000366
+0.00%
$ 36,595 $ 5
Apr 19, 10 PM $ 0.0000375
+0.00%
$ 37,482 $ 24
Apr 18, 10 PM $ 0.0000389
+0.00%
$ 38,890 $ 312
Apr 17, 9 PM $ 0.0000439
+0.00%
$ 43,925 $ 196
Apr 17, 6 PM $ 0.0000441
+0.42%
$ 44,134 $ 441
Apr 17, 7 AM $ 0.0000419
-0.04%
$ 41,853 $ 343
Apr 16, 12 PM $ 0.0000434
+0.00%
$ 43,378 $ 89
Apr 14, 3 PM $ 0.000043
+0.00%
$ 43,001 $ 512
Apr 14, 2 PM $ 0.0000453
+0.00%
$ 45,276 $ 194
Apr 14, 7 AM $ 0.0000451
+0.00%
$ 45,064 $ 713
Apr 13, 6 AM $ 0.0000487
+0.00%
$ 48,717 $ 146
Apr 12, 1 AM $ 0.0000481
+0.00%
$ 48,056 $ 468
Apr 11, 9 PM $ 0.0000489
+2.44%
$ 48,881 $ 452
Apr 11, 8 PM $ 0.0000476
-0.54%
$ 47,612 $ 235
Apr 10, 8 AM $ 0.0000475
+0.00%
$ 47,547 $ 143
Apr 7, 12 PM $ 0.0000467
+0.00%
$ 46,662 $ 81
Apr 6, 8 PM $ 0.0000485
-1.22%
$ 48,517 $ 232
Apr 5, 4 PM $ 0.0000491
+0.00%
$ 49,100 $ 128
Apr 5, 11 AM $ 0.000049
+0.00%
$ 48,970 $ 124
Apr 5, 8 AM $ 0.0000491
+0.00%
$ 49,080 $ 124
Apr 4, 9 AM $ 0.0000515
+0.00%
$ 51,500 $ 1,353
Apr 3, 8 PM $ 0.0000529
+0.00%
$ 52,865 $ 892
Apr 3, 7 PM $ 0.0000551
-5.02%
$ 55,099 $ 592
Mar 31, 10 AM $ 0.0000642
+0.00%
$ 64,189 $ 97
Mar 26, 2 PM $ 0.0000735
+0.00%
$ 73,512 $ 75
Mar 24, 6 PM $ 0.0000757
+0.00%
$ 75,690 $ 101
Mar 20, 1 PM $ 0.0000792
+0.00%
$ 79,151 $ 18
Mar 18, 10 AM $ 0.0000874
+0.00%
$ 87,408 $ 22
Mar 18, 6 AM $ 0.0000878
+0.00%
$ 87,782 $ 47
Mar 18, 5 AM $ 0.0000879
-0.59%
$ 87,884 $ 47
Mar 17, 5 PM $ 0.0000872
+0.13%
$ 87,171 $ 73
Mar 17, 7 AM $ 0.0000887
+0.00%
$ 88,703 $ 73
Mar 14, 8 PM $ 0.0000799
+0.00%
$ 79,874 $ 301
Mar 13, 3 PM $ 0.0000892
+0.00%
$ 89,207 $ 68
Mar 10, 2 PM $ 0.0000875
+0.00%
$ 87,541 $ 536
Mar 9, 11 AM $ 0.0000867
-0.24%
$ 86,743 $ 534
Mar 9, 7 AM $ 0.0000929
+0.00%
$ 92,888 $ 537
Mar 8, 9 PM $ 0.0000922
+0.00%
$ 92,188 $ 435
Mar 8, 1 PM $ 0.0000946
+0.00%
$ 94,554 $ 246
Mar 8, 5 AM $ 0.000097
+0.00%
$ 97,016 $ 157
Mar 2, 10 PM $ 0.000123
+0.00%
$ 122,963 $ 239
Mar 2, 9 PM $ 0.000125
+0.00%
$ 124,821 $ 116
Mar 1, 8 AM $ 0.00012
+0.03%
$ 119,514 $ 116
Feb 28, 12 PM $ 0.000105
+0.00%
$ 105,266 $ 66
Feb 23, 2 AM $ 0.000104
+0.00%
$ 103,797 $ 135
Feb 18, 3 PM $ 0.000122
+0.64%
$ 122,400 $ 376
Feb 18, 2 PM $ 0.000122
+0.00%
$ 121,877 $ 245
Feb 17, 5 PM $ 0.000127
+0.00%
$ 127,384 $ 3
Feb 16, 9 PM $ 0.000135
+0.00%
$ 135,397 $ 437
Download