Pilot3 Historical Data

PILT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000389
-20.17%
$ 37,482 $ 1,255
Apr 6 $ 0.0000489
-0.48%
$ -- $ 908
Mar 30 $ 0.0000515
-19.77%
$ -- $ 2,341
Mar 23 $ 0.0000735
-2.88%
$ -- $ 176
Mar 16 $ 0.0000792
-10.77%
$ -- $ 113
Mar 9 $ 0.0000799
-14.01%
$ -- $ 1,440
Mar 2 $ 0.000123
-1.49%
$ 92,188 $ 239
Feb 23 $ 0.00012
+15.14%
$ -- $ 317
Feb 16 $ 0.000122
-9.04%
$ -- $ 815
Feb 9 $ 0.000243
+77.51%
$ 146,572 $ 2,838
Feb 2 $ 0.000137
-20.00%
$ -- $ 2,267
Jan 26 $ 0.000174
-26.19%
$ -- $ 23,158
Jan 19 $ 0.000248
-15.85%
$ 232,472 $ 2,768
Jan 12 $ 0.000321
-6.77%
$ -- $ 5,977
Download