Pilot3 Historical Data

PILT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000135
+0.00%
$ 135,397 $ 437
Feb 16, 8 PM $ 0.000135
+0.00%
$ 134,983 $ 13
Feb 16, 7 PM $ 0.000135
+0.00%
$ 134,814 $ 10
Feb 16, 9 AM $ 0.000136
+0.00%
$ 135,726 $ 1,481
Feb 16, 12 AM $ 0.000135
+0.00%
$ 134,567 $ 4,347
Feb 15, 10 PM $ 0.000147
+0.73%
$ 146,572 $ 3,407
Feb 15, 9 PM $ 0.000145
+0.89%
$ 145,435 $ 3,298
Feb 15, 8 PM $ 0.000144
-3.00%
$ 144,006 $ 3,221
Feb 15, 11 AM $ 0.000207
+0.00%
$ 207,095 $ 1,929
Feb 14, 10 PM $ 0.000243
+0.00%
$ 243,061 $ 2,112
Feb 14, 6 PM $ 0.00024
+0.00%
$ 240,151 $ 2,044
Feb 14, 2 PM $ 0.000235
+0.00%
$ 235,051 $ 2,070
Feb 14, 1 PM $ 0.00024
+0.00%
$ 239,686 $ 2,085
Feb 14, 9 AM $ 0.000253
+0.00%
$ 252,954 $ 1,110
Feb 14, 8 AM $ 0.000253
+7.98%
$ 253,008 $ 1,001
Feb 13, 11 PM $ 0.000215
+0.00%
$ 215,051 $ 292
Feb 13, 10 PM $ 0.000215
+0.00%
$ 215,044 $ 282
Feb 13, 7 PM $ 0.000212
+0.00%
$ 212,124 $ 155
Feb 13, 5 PM $ 0.000213
+0.00%
$ -- $ 81
Feb 13, 11 AM $ 0.000207
+0.00%
$ 207,415 $ 8,207
Feb 13, 10 AM $ 0.000216
+0.00%
$ 216,164 $ 6,212
Feb 13, 4 AM $ 0.000133
+0.00%
$ 132,894 $ 2
Feb 12, 9 AM $ 0.000132
+1.39%
$ 130,282 $ 3
Feb 11, 2 AM $ 0.000133
+0.00%
$ 132,594 $ 19
Feb 10, 7 AM $ 0.000129
+0.18%
$ 129,041 $ 231
Feb 9, 5 PM $ 0.000134
+0.00%
$ 133,830 $ 182
Feb 9, 9 AM $ 0.000133
+0.00%
$ 132,815 $ 145
Feb 9, 12 AM $ 0.000137
+0.00%
$ 136,932 $ 161
Feb 8, 11 AM $ 0.000139
+0.00%
$ 139,066 $ 50
Feb 7, 3 PM $ 0.000137
+0.00%
$ 137,112 $ 106
Feb 6, 8 AM $ 0.000129
-0.08%
$ 129,020 $ 133
Feb 6, 1 AM $ 0.000127
+0.00%
$ 127,446 $ 273
Feb 5, 9 PM $ 0.000127
+0.41%
$ 126,693 $ 272
Feb 5, 11 AM $ 0.000147
-1.26%
$ 147,373 $ 158
Feb 5, 10 AM $ 0.00015
-1.23%
$ 150,736 $ 159
Feb 5, 9 AM $ 0.000152
-0.07%
$ 151,761 $ 158
Feb 4, 2 PM $ 0.000157
+0.00%
$ 156,972 $ 463
Feb 4, 11 AM $ 0.000162
+0.00%
$ 161,944 $ 362
Feb 4, 10 AM $ 0.000168
+0.00%
$ 167,883 $ 20
Feb 3, 1 PM $ 0.000171
+0.00%
$ 171,389 $ 1,294
Feb 1, 5 PM $ 0.000168
+2.26%
$ 168,051 $ 1,569
Feb 1, 9 AM $ 0.000174
+0.00%
$ 173,927 $ 1,288
Feb 1, 6 AM $ 0.000177
-2.08%
$ 176,993 $ 1,156
Feb 1, 4 AM $ 0.000185
+0.00%
$ 184,873 $ 779
Feb 1, 3 AM $ 0.000179
+0.00%
$ 179,489 $ 404
Jan 31, 7 PM $ 0.000174
+0.00%
$ 174,374 $ 4,837
Jan 31, 5 PM $ 0.000178
+0.62%
$ 177,817 $ 4,804
Jan 31, 2 PM $ 0.000187
+0.00%
$ 187,395 $ 5,643
Jan 31, 10 AM $ 0.000208
+0.00%
$ 207,794 $ 5,128
Jan 31, 8 AM $ 0.000206
+0.00%
$ 206,454 $ 5,027