Pilot3 Historical Data

PILT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000211
+0.00%
$ 210,991 $ 17,443
Jan 28, 10 PM $ 0.000232
+0.00%
$ 232,401 $ 594
Jan 28, 9 PM $ 0.000232
-2.43%
$ 231,906 $ 558
Jan 28, 3 PM $ 0.000237
+0.00%
$ -- $ 384
Jan 28, 2 PM $ 0.000237
-1.21%
$ 236,962 $ 385
Jan 26, 2 PM $ 0.000236
+0.00%
$ 236,248 $ 284
Jan 25, 6 PM $ 0.000232
-0.62%
$ 232,472 $ 138
Jan 25, 5 PM $ 0.000234
-0.83%
$ 234,453 $ 137
Jan 25, 2 PM $ 0.000244
+0.00%
$ 243,761 $ 106
Jan 25, 1 PM $ 0.000244
+0.00%
$ 244,323 $ 97
Jan 25, 6 AM $ 0.000245
-0.23%
$ 245,051 $ 60
Jan 25, 2 AM $ 0.000247
+0.00%
$ 246,659 $ 47
Jan 24, 5 PM $ 0.000248
+0.00%
$ 248,496 $ 19
Jan 23, 9 PM $ 0.000252
+0.00%
$ 252,291 $ 989
Jan 23, 10 AM $ 0.000264
+0.00%
$ 263,622 $ 877
Jan 23, 9 AM $ 0.000268
+0.31%
$ 267,803 $ 745
Jan 23, 7 AM $ 0.000268
+0.00%
$ 267,913 $ 741
Jan 23, 6 AM $ 0.000268
-0.41%
$ 268,055 $ 746
Jan 23, 5 AM $ 0.00027
-1.52%
$ 269,818 $ 699
Jan 23, 4 AM $ 0.000269
+0.00%
$ 268,750 $ 103
Jan 23, 1 AM $ 0.00026
+0.54%
$ 260,120 $ 1,481
Jan 22, 6 PM $ 0.000256
+0.00%
$ -- $ 1,423
Jan 19, 1 PM $ 0.000301
+0.00%
$ 301,353 $ 337
Jan 19, 6 AM $ 0.000295
+0.00%
$ 295,298 $ 14
Jan 18, 1 PM $ 0.000315
+0.00%
$ -- $ 978
Jan 18, 12 PM $ 0.000316
+0.00%
$ 315,533 $ 924
Jan 18, 10 AM $ 0.000312
+0.00%
$ 312,372 $ 598
Jan 18, 9 AM $ 0.000312
+0.06%
$ 312,145 $ 597
Jan 17, 6 PM $ 0.000321
-0.09%
$ 320,818 $ 924
Jan 17, 5 PM $ 0.000324
+0.00%
$ 323,622 $ 724
Jan 17, 2 PM $ 0.000326
-0.25%
$ 325,688 $ 659
Jan 17, 1 PM $ 0.000325
+1.83%
$ 325,498 $ 644
Jan 17, 12 PM $ 0.00032
+0.00%
$ 320,054 $ 152
Jan 17, 11 AM $ 0.00032
-0.18%
$ 319,820 $ 144
Jan 17, 10 AM $ 0.00032
-0.39%
$ 320,223 $ 144
Jan 17, 4 AM $ 0.00032
+0.00%
$ 320,150 $ 125
Jan 17, 1 AM $ 0.000324
+0.00%
$ 323,553 $ 2,070
Jan 16, 8 PM $ 0.000319
+0.00%
$ -- $ 2,063
Jan 16, 7 PM $ 0.000319
-0.42%
$ -- $ 2,071
Jan 16, 6 PM $ 0.00032
+3.03%
$ -- $ 2,070
Jan 16, 5 PM $ 0.00031
+0.22%
$ -- $ 1,530
Jan 16, 4 PM $ 0.000312
-0.67%
$ -- $ 1,337
Jan 16, 3 PM $ 0.000315
-1.83%
$ -- $ 1,277
Jan 16, 2 PM $ 0.000321
+0.00%
$ -- $ 1,291
Jan 16, 12 PM $ 0.000324
-3.86%
$ -- $ 1,085
Jan 16, 9 AM $ 0.000341
+0.00%
$ -- $ 292
Jan 16, 7 AM $ 0.000342
+0.00%
$ -- $ 98
Jan 16, 6 AM $ 0.000341
+0.86%
$ -- $ 97
Jan 16, 4 AM $ 0.000342
+0.00%
$ -- $ 88
Jan 16, 3 AM $ 0.000342
-0.20%
$ -- $ 74