Pilot3 Historical Data

PILT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000366
+0.00%
$ 36,595 $ 5
Apr 19, 2026 $ 0.0000375
+0.00%
$ 37,482 $ 24
Apr 18, 2026 $ 0.0000389
+0.00%
$ 38,890 $ 312
Apr 17, 2026 $ 0.0000439
+4.91%
$ 43,925 $ 196
Apr 16, 2026 $ 0.0000434
+0.00%
$ -- $ 89
Apr 14, 2026 $ 0.000043
-4.58%
$ -- $ 512
Apr 13, 2026 $ 0.0000487
+0.00%
$ -- $ 146
Apr 12, 2026 $ 0.0000481
+0.00%
$ -- $ 468
Apr 11, 2026 $ 0.0000489
+2.11%
$ 48,881 $ 452
Apr 10, 2026 $ 0.0000475
+0.00%
$ -- $ 143
Apr 7, 2026 $ 0.0000467
+0.00%
$ -- $ 81
Apr 6, 2026 $ 0.0000485
-1.22%
$ 48,517 $ 232
Apr 5, 2026 $ 0.0000491
+0.04%
$ -- $ 128
Apr 4, 2026 $ 0.0000515
+0.00%
$ -- $ 1,353
Apr 3, 2026 $ 0.0000529
-8.87%
$ 52,865 $ 892
Mar 31, 2026 $ 0.0000642
+0.00%
$ -- $ 97
Mar 26, 2026 $ 0.0000735
+0.00%
$ -- $ 75
Mar 24, 2026 $ 0.0000757
+0.00%
$ 75,690 $ 101
Mar 20, 2026 $ 0.0000792
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.0000874
-1.13%
$ -- $ 22
Mar 17, 2026 $ 0.0000872
-1.73%
$ -- $ 73
Mar 14, 2026 $ 0.0000799
+0.00%
$ 79,874 $ 301
Mar 13, 2026 $ 0.0000892
+0.00%
$ -- $ 68
Mar 10, 2026 $ 0.0000875
+0.00%
$ -- $ 536
Mar 9, 2026 $ 0.0000867
-6.62%
$ -- $ 534
Mar 8, 2026 $ 0.0000922
-4.98%
$ 92,188 $ 435
Mar 2, 2026 $ 0.000123
-1.49%
$ 122,963 $ 239
Mar 1, 2026 $ 0.00012
+0.03%
$ -- $ 116
Feb 28, 2026 $ 0.000105
+0.00%
$ -- $ 66
Feb 23, 2026 $ 0.000104
+0.00%
$ -- $ 135
Feb 18, 2026 $ 0.000122
+0.43%
$ -- $ 376
Feb 17, 2026 $ 0.000127
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.000135
+0.62%
$ 135,397 $ 437
Feb 15, 2026 $ 0.000147
-29.22%
$ 146,572 $ 3,407
Feb 14, 2026 $ 0.000243
+3.74%
$ 243,061 $ 2,112
Feb 13, 2026 $ 0.000215
+61.82%
$ 215,051 $ 292
Feb 12, 2026 $ 0.000132
+1.39%
$ -- $ 3
Feb 11, 2026 $ 0.000133
+0.00%
$ -- $ 19
Feb 10, 2026 $ 0.000129
+0.18%
$ -- $ 231
Feb 9, 2026 $ 0.000134
-2.26%
$ -- $ 182
Feb 8, 2026 $ 0.000139
+0.00%
$ -- $ 50
Feb 7, 2026 $ 0.000137
+0.00%
$ -- $ 106
Feb 6, 2026 $ 0.000129
+1.24%
$ -- $ 133
Feb 5, 2026 $ 0.000127
-16.58%
$ 126,693 $ 272
Feb 4, 2026 $ 0.000157
-6.50%
$ -- $ 463
Feb 3, 2026 $ 0.000171
+0.00%
$ -- $ 1,294
Feb 1, 2026 $ 0.000168
-6.37%
$ -- $ 1,569
Jan 31, 2026 $ 0.000174
-15.54%
$ 174,374 $ 4,837
Jan 30, 2026 $ 0.000211
+0.00%
$ -- $ 17,443
Jan 28, 2026 $ 0.000232
-3.11%
$ 232,401 $ 594
Download