神经蛙 Historical Data

Froggie Page 12
Download
Date Close Price change Market cap Trading volume
9:24 PM $0.000788
+0.00%
$-- $85,058
9:20 PM $0.000788
+0.00%
$-- $85,057
9:19 PM $0.000788
-10.48%
$-- $84,727
9:18 PM $0.000875
+4.02%
$-- $117,961
9:17 PM $0.000837
+0.48%
$-- $114,026
9:16 PM $0.000808
+1.60%
$-- $112,274
9:15 PM $0.000786
+0.00%
$-- $110,463
9:11 PM $0.000756
-3.17%
$-- $111,400
9:09 PM $0.000785
-3.28%
$-- $114,627
9:08 PM $0.000816
+0.00%
$-- $114,993
9:07 PM $0.000821
-0.77%
$-- $115,239
9:06 PM $0.000847
+2.37%
$-- $115,191
9:04 PM $0.000814
+12.05%
$-- $111,269
9:03 PM $0.000726
+0.00%
$-- $107,043
9:02 PM $0.000725
+1.75%
$-- $106,903
9:01 PM $0.000714
-5.71%
$-- $107,998
9:00 PM $0.000768
+0.00%
$-- $111,417
8:58 PM $0.000774
+0.00%
$-- $112,198
8:57 PM $0.000795
+0.61%
$-- $112,996
8:54 PM $0.000784
+4.33%
$-- $109,103
8:53 PM $0.000763
+0.00%
$-- $111,242
8:51 PM $0.000766
+13.33%
$-- $112,390
8:50 PM $0.000644
-4.25%
$-- $100,713
8:49 PM $0.000673
-0.22%
$-- $105,081
8:48 PM $0.000675
-10.52%
$-- $105,060
8:47 PM $0.000778
+0.00%
$-- $108,048
8:46 PM $0.000779
+0.00%
$-- $108,043
8:45 PM $0.000783
+0.00%
$-- $107,987
8:43 PM $0.000782
+0.01%
$-- $107,793
8:42 PM $0.000777
+0.22%
$-- $107,724
8:41 PM $0.000777
+0.15%
$-- $108,508
8:40 PM $0.000776
-5.98%
$-- $108,379
8:35 PM $0.00057
-1.28%
$-- $118,594
8:34 PM $0.000583
+0.45%
$-- $118,635
8:33 PM $0.000578
-12.69%
$-- $117,519
8:32 PM $0.000667
-4.24%
$-- $124,179
8:31 PM $0.000684
+8.62%
$-- $118,968
8:30 PM $0.000619
-11.68%
$-- $109,622
8:29 PM $0.000701
-11.53%
$-- $116,952
8:28 PM $0.000793
-0.28%
$-- $125,445
8:27 PM $0.000797
-1.47%
$-- $125,003
8:26 PM $0.000812
-0.10%
$-- $123,963
8:25 PM $0.000813
+4.47%
$-- $123,356
8:23 PM $0.000778
+0.00%
$-- $123,944
8:22 PM $0.000778
-0.01%
$-- $123,905
8:21 PM $0.000801
+0.00%
$-- $123,609
8:20 PM $0.000798
+0.02%
$-- $123,626
8:19 PM $0.000798
+0.02%
$-- $123,416
8:18 PM $0.0008
+2.76%
$-- $121,957
8:17 PM $0.000778
-11.74%
$-- $127,067