神经蛙 Historical Data

Froggie Page 13
Download
Date Close Price change Market cap Trading volume
8:49 PM $0.000673
-0.22%
$-- $105,081
8:48 PM $0.000675
-10.52%
$-- $105,060
8:47 PM $0.000778
+0.00%
$-- $108,048
8:46 PM $0.000779
+0.00%
$-- $108,043
8:45 PM $0.000783
+0.00%
$-- $107,987
8:43 PM $0.000782
+0.01%
$-- $107,793
8:42 PM $0.000777
+0.22%
$-- $107,724
8:41 PM $0.000777
+0.15%
$-- $108,508
8:40 PM $0.000776
-5.98%
$-- $108,379
8:35 PM $0.00057
-1.28%
$-- $118,594
8:34 PM $0.000583
+0.45%
$-- $118,635
8:33 PM $0.000578
-12.69%
$-- $117,519
8:32 PM $0.000667
-4.24%
$-- $124,179
8:31 PM $0.000684
+8.62%
$-- $118,968
8:30 PM $0.000619
-11.68%
$-- $109,622
8:29 PM $0.000701
-11.53%
$-- $116,952
8:28 PM $0.000793
-0.28%
$-- $125,445
8:27 PM $0.000797
-1.47%
$-- $125,003
8:26 PM $0.000812
-0.10%
$-- $123,963
8:25 PM $0.000813
+4.47%
$-- $123,356
8:23 PM $0.000778
+0.00%
$-- $123,944
8:22 PM $0.000778
-0.01%
$-- $123,905
8:21 PM $0.000801
+0.00%
$-- $123,609
8:20 PM $0.000798
+0.02%
$-- $123,626
8:19 PM $0.000798
+0.02%
$-- $123,416
8:18 PM $0.0008
+2.76%
$-- $121,957
8:17 PM $0.000778
-11.74%
$-- $127,067
8:16 PM $0.000901
-5.14%
$-- $131,173
8:15 PM $0.000951
+0.00%
$-- $132,865
8:14 PM $0.000969
+1.55%
$-- $132,527
8:13 PM $0.000945
+0.00%
$-- $133,780
8:12 PM $0.000952
+0.26%
$-- $133,760
8:11 PM $0.000993
+6.83%
$-- $131,530
8:10 PM $0.000929
-4.46%
$-- $132,383
8:09 PM $0.000973
+0.00%
$-- $131,995
8:08 PM $0.000936
+1.29%
$-- $131,143
8:07 PM $0.000924
+0.27%
$-- $130,812
8:06 PM $0.000921
-6.15%
$-- $131,650
8:05 PM $0.000982
+0.00%
$-- $132,925
8:04 PM $0.000985
+0.00%
$-- $132,879
8:03 PM $0.000984
-0.01%
$-- $132,845
8:02 PM $0.000985
+0.00%
$-- $132,844
8:01 PM $0.000985
+0.01%
$-- $132,835
8:00 PM $0.000985
+0.00%
$-- $132,814
7:54 PM $0.000987
+0.42%
$-- $132,762
7:53 PM $0.000954
-1.91%
$-- $130,323
7:52 PM $0.000972
+0.15%
$-- $128,717
7:51 PM $0.000971
+9.21%
$-- $125,052
7:50 PM $0.000889
-0.01%
$-- $124,131
7:49 PM $0.000889
-2.60%
$-- $123,675