神经蛙 Historical Data

Froggie Page 14
Download
Date Close Price change Market cap Trading volume
8:06 PM $0.000921
-6.15%
$-- $131,650
8:05 PM $0.000982
+0.00%
$-- $132,925
8:04 PM $0.000985
+0.00%
$-- $132,879
8:03 PM $0.000984
-0.01%
$-- $132,845
8:02 PM $0.000985
+0.00%
$-- $132,844
8:01 PM $0.000985
+0.01%
$-- $132,835
8:00 PM $0.000985
+0.00%
$-- $132,814
7:54 PM $0.000987
+0.42%
$-- $132,762
7:53 PM $0.000954
-1.91%
$-- $130,323
7:52 PM $0.000972
+0.15%
$-- $128,717
7:51 PM $0.000971
+9.21%
$-- $125,052
7:50 PM $0.000889
-0.01%
$-- $124,131
7:49 PM $0.000889
-2.60%
$-- $123,675
7:48 PM $0.000912
-1.70%
$-- $124,601
7:47 PM $0.000927
-0.01%
$-- $124,247
7:46 PM $0.000957
-2.74%
$-- $126,150
7:45 PM $0.000985
+0.00%
$-- $124,197
7:44 PM $0.000985
+0.00%
$-- $124,138
7:43 PM $0.000985
+0.12%
$-- $123,833
7:42 PM $0.000928
+7.55%
$-- $122,513
7:41 PM $0.000856
+0.38%
$-- $113,221
7:40 PM $0.000853
-2.00%
$-- $112,082
7:39 PM $0.000871
-4.66%
$-- $107,486
7:38 PM $0.000981
+0.00%
$-- $116,042
7:37 PM $0.000981
+1.34%
$-- $115,796
7:36 PM $0.00097
-2.66%
$-- $116,485
7:35 PM $0.001
-3.25%
$-- $115,951
7:34 PM $0.00107
+0.35%
$-- $84,005
7:33 PM $0.00107
-1.57%
$-- $84,492
7:32 PM $0.00112
+5.68%
$-- $83,185
7:31 PM $0.00106
-3.54%
$-- $82,998
7:29 PM $0.00111
+0.46%
$-- $80,650
7:28 PM $0.00109
+2.17%
$-- $80,090
7:27 PM $0.00107
-0.92%
$-- $78,979
7:26 PM $0.00106
+1.78%
$-- $113,243
7:25 PM $0.00105
+0.00%
$-- $112,605
7:24 PM $0.00105
-1.11%
$-- $112,089
7:23 PM $0.00106
-0.15%
$-- $112,356
7:22 PM $0.00106
+1.13%
$-- $111,359
7:21 PM $0.00105
+2.79%
$-- $110,657
7:20 PM $0.00102
+0.69%
$-- $107,253
7:19 PM $0.00101
-5.60%
$-- $106,564
7:18 PM $0.00107
+11.20%
$-- $105,864
7:17 PM $0.000945
+0.05%
$-- $97,394
7:16 PM $0.000969
-9.73%
$-- $97,592
7:15 PM $0.00108
+7.88%
$-- $100,554
7:14 PM $0.000996
+2.96%
$-- $95,110
7:13 PM $0.000964
-3.06%
$-- $90,840
7:12 PM $0.000992
+13.42%
$-- $89,458
7:11 PM $0.000874
+14.83%
$-- $79,389