神经蛙 Historical Data

Froggie Page 15
Download
Date Close Price change Market cap Trading volume
7:23 PM $0.00106
-0.15%
$-- $112,356
7:22 PM $0.00106
+1.13%
$-- $111,359
7:21 PM $0.00105
+2.79%
$-- $110,657
7:20 PM $0.00102
+0.69%
$-- $107,253
7:19 PM $0.00101
-5.60%
$-- $106,564
7:18 PM $0.00107
+11.20%
$-- $105,864
7:17 PM $0.000945
+0.05%
$-- $97,394
7:16 PM $0.000969
-9.73%
$-- $97,592
7:15 PM $0.00108
+7.88%
$-- $100,554
7:14 PM $0.000996
+2.96%
$-- $95,110
7:13 PM $0.000964
-3.06%
$-- $90,840
7:12 PM $0.000992
+13.42%
$-- $89,458
7:11 PM $0.000874
+14.83%
$-- $79,389
7:10 PM $0.000749
-16.10%
$-- $74,641
7:09 PM $0.000895
+14.49%
$-- $68,009
7:08 PM $0.000821
-17.77%
$-- $63,346
7:07 PM $0.000998
+12.96%
$-- $67,995
7:06 PM $0.000884
-10.42%
$-- $50,174
7:05 PM $0.00105
-7.96%
$-- $54,165
7:04 PM $0.00115
-11.56%
$-- $53,281
7:03 PM $0.00131
-11.89%
$-- $56,379
7:02 PM $0.00149
+3.97%
$-- $45,874
7:01 PM $0.00144
-13.01%
$-- $41,529
7:00 PM $0.00166
-3.88%
$-- $43,774
6:59 PM $0.00172
-3.63%
$-- $44,478
6:58 PM $0.00182
+3.72%
$-- $43,143
6:57 PM $0.0017
-3.75%
$-- $42,559
6:56 PM $0.0014
+0.04%
$-- $773
6:55 PM $0.00113
+0.30%
$-- $25,063
6:54 PM $0.00113
+0.30%
$-- $24,902
6:53 PM $0.00113
+3.41%
$-- $24,845
6:52 PM $0.00109
+12.73%
$-- $19,558
6:51 PM $0.000971
+21.42%
$-- $15,005
Download