UCOIN Historical Data

U
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000499
+76.33%
$ -- $ 889
Jan 2026 $ 0.000287
-1.71%
$ 70,750 $ 1.46 million
Dec 2025 $ 0.000292
-89.96%
$ 73,000 $ 915,277
Nov 2025 $ 0.00312
-55.48%
$ 725,242 $ 2.69 million
Oct 2025 $ 0.00728
-44.93%
$ 1.75 million $ 5.85 million
Sep 2025 $ 0.0135
+43.16%
$ 3.31 million $ 8.93 million
Aug 2025 $ 0.00961
-12.25%
$ 2.34 million $ 7.66 million
Jul 2025 $ 0.0112
-13.42%
$ 2.74 million $ 1.8 million
Jun 2025 $ 0.0131
-14.72%
$ 3.22 million $ 2.56 million
May 2025 $ 0.0155
+10.29%
$ 3.83 million $ 3.26 million
Apr 2025 $ 0.0139
+13.92%
$ 3.48 million $ 2.86 million
Mar 2025 $ 0.012
-0.27%
$ 2.99 million $ 784,863
Feb 2025 $ 0.012
-5.25%
$ 3 million $ 554,725
Jan 2025 $ 0.0127
-68.47%
$ 3.17 million $ 70,254
Dec 2024 $ 0.0405
-32.03%
$ 10.04 million $ 599,398
Nov 2024 $ 0.0596
+39.62%
$ 14.89 million $ 798,389
Download