UCOIN Historical Data

U
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000499
+0.00%
$ -- $ 36
Feb 2 $ 0.000498
+79.14%
$ 124,750 $ 774
Jan 26 $ 0.000283
-1.39%
$ 69,500 $ 57
Jan 19 $ 0.000291
-4.59%
$ 71,750 $ 5,557
Jan 12 $ 0.000304
+3.40%
$ 76,250 $ 1.46 million
Jan 5 $ 0.000297
+3.13%
$ -- $ 447
Dec 29 $ 0.000292
-1.68%
$ -- $ 825
Dec 22 $ 0.000297
-53.01%
$ 74,250 $ 1,392
Dec 15 $ 0.000384
-81.80%
$ 158,000 $ 173,915
Dec 8 $ 0.0021
-1.92%
$ 527,415 $ 331,816
Dec 1 $ 0.00214
-26.28%
$ 534,781 $ 323,210
Nov 24 $ 0.00312
-39.78%
$ 725,242 $ 242,491
Nov 17 $ 0.00511
-12.60%
$ 1.3 million $ 592,973
Nov 10 $ 0.00582
+9.88%
$ 1.46 million $ 899,722
Nov 3 $ 0.00542
-19.34%
$ 1.32 million $ 512,269
Oct 27 $ 0.0069
-18.26%
$ 1.68 million $ 670,649
Oct 20 $ 0.00842
-0.98%
$ 2.11 million $ 742,079
Oct 13 $ 0.00878
-10.01%
$ 2.13 million $ 1 million
Oct 6 $ 0.00972
-15.93%
$ 2.44 million $ 1.67 million
Sep 29 $ 0.0117
-14.60%
$ 2.89 million $ 1.9 million
Sep 22 $ 0.0136
+3.15%
$ 3.43 million $ 2.11 million
Sep 15 $ 0.0131
+8.21%
$ 3.31 million $ 2.38 million
Sep 8 $ 0.0119
+23.71%
$ 3.03 million $ 2.18 million
Sep 1 $ 0.00961
+1.70%
$ 2.4 million $ 841,798
Aug 25 $ 0.00961
-1.75%
$ 2.34 million $ 1.46 million
Aug 18 $ 0.00982
-3.17%
$ 2.45 million $ 1.79 million
Aug 11 $ 0.0102
-11.18%
$ 2.54 million $ 2.38 million
Aug 4 $ 0.0113
+2.25%
$ 2.87 million $ 1.26 million
Jul 28 $ 0.0111
-6.41%
$ 2.75 million $ 341,767
Jul 21 $ 0.012
-3.99%
$ 2.96 million $ 362,384
Jul 14 $ 0.0126
+0.48%
$ 3.12 million $ 368,486
Jul 7 $ 0.0125
+2.56%
$ 3.13 million $ 362,748
Jun 30 $ 0.0122
-6.65%
$ 3.05 million $ 364,119
Jun 23 $ 0.0129
-14.49%
$ 3.27 million $ 384,579
Jun 16 $ 0.015
-4.26%
$ 3.77 million $ 439,387
Jun 9 $ 0.0157
-4.73%
$ 3.93 million $ 567,607
Jun 2 $ 0.0164
+7.10%
$ 4.11 million $ 714,362
May 26 $ 0.0154
+0.92%
$ 3.84 million $ 803,451
May 19 $ 0.0159
+12.03%
$ 3.81 million $ 677,377
May 12 $ 0.0141
+1.54%
$ 3.56 million $ 644,958
May 5 $ 0.014
+2.25%
$ 3.5 million $ 616,364
Apr 28 $ 0.0136
-3.07%
$ 3.42 million $ 634,428
Apr 21 $ 0.014
+3.83%
$ 3.5 million $ 711,420
Apr 14 $ 0.0133
+16.68%
$ 3.35 million $ 594,373
Apr 7 $ 0.0113
-26.01%
$ 2.85 million $ 579,600
Mar 31 $ 0.016
+38.03%
$ 3.84 million $ 407,562
Mar 24 $ 0.323
+2,803.50%
$ 2.87 million $ 197,366
Mar 17 $ 0.0106
+0.52%
$ 2.77 million $ 307,725
Mar 10 $ 0.0109
-9.00%
$ 2.72 million $ 93,546
Mar 3 $ 0.012
+0.33%
$ 3 million $ 12,296
Download