UCOIN Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000292
-1.68%
$ 73,000 $ 215
Dec 28, 3 AM $ 0.000297
+0.00%
$ 74,250 $ 180
Dec 28, 2 AM $ 0.000297
+0.00%
$ 74,250 $ 180
Dec 28, 1 AM $ 0.000297
+0.00%
$ 74,250 $ 180
Dec 28, 12 AM $ 0.000297
+0.00%
$ 74,250 $ 180
Dec 27, 11 PM $ 0.000297
+0.00%
$ 74,250 $ 180
Dec 27, 10 PM $ 0.000297
+0.00%
$ 74,250 $ 180
Dec 27, 9 PM $ 0.000297
+0.00%
$ 74,250 $ 180
Dec 27, 8 PM $ 0.000297
+1.37%
$ 74,250 $ 180
Dec 27, 7 PM $ 0.000293
+0.00%
$ 73,250 $ 30
Dec 27, 6 PM $ 0.000293
+0.00%
$ 73,250 $ 30
Dec 27, 5 PM $ 0.000293
+0.00%
$ 73,250 $ 30
Dec 27, 4 PM $ 0.000293
-1.35%
$ 73,250 $ 30
Dec 27, 3 PM $ 0.000297
+0.00%
$ 74,250 $ 286
Dec 27, 2 PM $ 0.000297
+0.00%
$ 74,250 $ 286
Dec 27, 1 PM $ 0.000297
+0.00%
$ 74,250 $ 286
Dec 27, 12 PM $ 0.000297
+0.00%
$ 74,250 $ 286
Dec 27, 11 AM $ 0.000297
+0.00%
$ 74,250 $ 515
Dec 27, 10 AM $ 0.000297
+0.00%
$ 74,250 $ 515
Dec 27, 9 AM $ 0.000297
+0.00%
$ 74,250 $ 515
Dec 27, 8 AM $ 0.000297
+0.00%
$ 74,250 $ 515
Dec 27, 7 AM $ 0.000297
+0.00%
$ 74,250 $ 515
Dec 27, 6 AM $ 0.000297
+0.00%
$ 74,250 $ 515
Dec 27, 5 AM $ 0.000297
+0.00%
$ 74,250 $ 515
Dec 27, 4 AM $ 0.000297
+0.00%
$ 74,250 $ 515
Dec 27, 3 AM $ 0.000297
+0.00%
$ 74,250 $ 515
Dec 27, 2 AM $ 0.000297
+0.00%
$ 74,250 $ 515
Dec 27, 1 AM $ 0.000297
+0.00%
$ 74,250 $ 515
Dec 27, 12 AM $ 0.000297
+0.00%
$ 74,250 $ 577
Dec 26, 11 PM $ 0.000297
+0.00%
$ 74,250 $ 577
Dec 26, 10 PM $ 0.000297
+0.00%
$ 74,250 $ 577
Dec 26, 9 PM $ 0.000297
+0.00%
$ 74,250 $ 577
Dec 26, 8 PM $ 0.000297
+0.00%
$ 74,250 $ 577
Dec 26, 7 PM $ 0.000297
+0.00%
$ 74,250 $ 577
Dec 26, 6 PM $ 0.000297
+0.00%
$ 74,250 $ 577
Dec 26, 5 PM $ 0.000297
+0.00%
$ 74,250 $ 577
Dec 26, 4 PM $ 0.000297
+0.00%
$ 74,250 $ 577
Dec 26, 3 PM $ 0.000297
+2.77%
$ 74,250 $ 577
Dec 26, 2 PM $ 0.000289
+0.00%
$ 72,250 $ 290
Dec 26, 1 PM $ 0.000289
+0.00%
$ 72,250 $ 290
Dec 26, 12 PM $ 0.000289
-1.70%
$ 72,250 $ 290
Dec 26, 11 AM $ 0.000299
+0.00%
$ 74,750 $ 62
Dec 26, 10 AM $ 0.000299
+0.00%
$ 74,750 $ 62
Dec 26, 9 AM $ 0.000299
+0.00%
$ 74,750 $ 62
Dec 26, 8 AM $ 0.000299
+0.00%
$ 74,750 $ 62
Dec 26, 7 AM $ 0.000299
+0.00%
$ 74,750 $ 62
Dec 26, 6 AM $ 0.000299
+0.00%
$ 74,750 $ 62
Dec 26, 5 AM $ 0.000299
+0.00%
$ 74,750 $ 62
Dec 26, 4 AM $ 0.000299
+0.00%
$ 74,750 $ 62
Dec 26, 3 AM $ 0.000299
+0.00%
$ 74,750 $ 62