UCOIN Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000299
+0.00%
$ 74,750 $ 62
Dec 26, 1 AM $ 0.000299
+0.00%
$ 74,750 $ 62
Dec 25, 4 AM $ 0.000303
+0.00%
$ 75,750 $ 15
Dec 25, 3 AM $ 0.000303
+0.00%
$ 75,750 $ 15
Dec 25, 2 AM $ 0.000303
+0.00%
$ 75,750 $ 15
Dec 25, 1 AM $ 0.000303
+0.00%
$ 75,750 $ 15
Dec 25, 12 AM $ 0.000303
+0.00%
$ 75,750 $ 15
Dec 24, 11 PM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 10 PM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 9 PM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 8 PM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 7 PM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 6 PM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 5 PM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 4 PM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 3 PM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 2 PM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 1 PM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 12 PM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 11 AM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 10 AM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 9 AM $ 0.000303
+0.00%
$ 75,750 $ 352
Dec 24, 8 AM $ 0.000303
+0.00%
$ 75,750 $ 456
Dec 24, 7 AM $ 0.000303
+0.00%
$ 75,750 $ 456
Dec 24, 6 AM $ 0.000303
+0.00%
$ 75,750 $ 514
Dec 24, 5 AM $ 0.000303
+0.00%
$ 75,750 $ 514
Dec 24, 4 AM $ 0.000303
+1.68%
$ 75,750 $ 527
Dec 24, 3 AM $ 0.000298
+0.00%
$ 74,500 $ 512
Dec 24, 2 AM $ 0.000298
+0.00%
$ 74,500 $ 512
Dec 24, 1 AM $ 0.000298
+0.00%
$ 74,500 $ 512
Dec 24, 12 AM $ 0.000298
+4.56%
$ 74,500 $ 591
Dec 23, 11 PM $ 0.000285
+0.00%
$ 71,250 $ 253
Dec 23, 10 PM $ 0.000285
+0.00%
$ 71,250 $ 253
Dec 23, 9 PM $ 0.000285
+0.00%
$ 71,250 $ 253
Dec 23, 8 PM $ 0.000285
+0.00%
$ 71,250 $ 253
Dec 23, 7 PM $ 0.000285
+0.00%
$ 71,250 $ 253
Dec 23, 6 PM $ 0.000285
+0.00%
$ 71,250 $ 253
Dec 23, 5 PM $ 0.000285
+0.00%
$ 71,250 $ 253
Dec 23, 4 PM $ 0.000285
+0.00%
$ 71,250 $ 253
Dec 23, 3 PM $ 0.000285
+0.00%
$ 71,250 $ 253
Dec 23, 9 AM $ 0.000386
+0.00%
$ 96,500 $ 164
Dec 23, 8 AM $ 0.000386
+0.00%
$ 96,500 $ 164
Dec 23, 7 AM $ 0.000386
+6.93%
$ 96,500 $ 164
Dec 23, 12 AM $ 0.000489
+0.00%
$ 122,250 $ 15
Dec 22, 11 PM $ 0.000489
+0.00%
$ 122,250 $ 15
Dec 22, 10 PM $ 0.000489
+0.00%
$ 122,250 $ 15
Dec 22, 9 PM $ 0.000489
+0.00%
$ 122,250 $ 15
Dec 22, 8 PM $ 0.000489
+0.00%
$ 122,250 $ 15
Dec 22, 7 PM $ 0.000489
+0.00%
$ 122,250 $ 15
Dec 22, 6 PM $ 0.000489
+0.00%
$ 122,250 $ 15