UCOIN Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000489
+0.00%
$ 122,250 $ 15
Dec 22, 11 AM $ 0.000632
+0.00%
$ 158,000 $ 145
Dec 22, 10 AM $ 0.000632
+0.00%
$ 158,000 $ 145
Dec 22, 9 AM $ 0.000632
+0.00%
$ 158,000 $ 157
Dec 22, 8 AM $ 0.000632
+0.00%
$ 158,000 $ 157
Dec 22, 7 AM $ 0.000632
+0.00%
$ 158,000 $ 157
Dec 22, 6 AM $ 0.000632
+0.00%
$ 158,000 $ 157
Dec 22, 5 AM $ 0.000632
+0.00%
$ 158,000 $ 157
Dec 22, 4 AM $ 0.000632
+0.00%
$ 158,000 $ 157
Dec 22, 3 AM $ 0.000632
+0.00%
$ 158,000 $ 185
Dec 22, 2 AM $ 0.000632
+0.00%
$ 158,000 $ 185
Dec 22, 1 AM $ 0.000632
+0.00%
$ 158,000 $ 185
Dec 22, 12 AM $ 0.000632
+0.00%
$ 158,000 $ 185
Dec 21, 11 PM $ 0.000632
+0.00%
$ 158,000 $ 197
Dec 21, 10 PM $ 0.000632
+0.00%
$ 158,000 $ 256
Dec 21, 9 PM $ 0.000632
+0.00%
$ 158,000 $ 266
Dec 21, 2 PM $ 0.00038
+0.00%
$ 95,000 $ 827
Dec 21, 1 PM $ 0.000403
+0.00%
$ 100,750 $ 802
Dec 21, 10 AM $ 0.000377
+0.00%
$ 94,250 $ 827
Dec 21, 9 AM $ 0.000377
+0.00%
$ 94,250 $ 827
Dec 21, 8 AM $ 0.000377
+0.00%
$ 94,250 $ 920
Dec 21, 7 AM $ 0.000377
+0.00%
$ 94,250 $ 1,245
Dec 21, 6 AM $ 0.000377
+0.00%
$ 94,250 $ 1,245
Dec 21, 5 AM $ 0.000377
+0.00%
$ 94,250 $ 1,245
Dec 21, 4 AM $ 0.000377
+0.00%
$ 94,250 $ 1,321
Dec 21, 3 AM $ 0.000377
+0.00%
$ 94,250 $ 2,264
Dec 20, 11 PM $ 0.000371
-3.39%
$ 92,750 $ 8,739
Dec 20, 10 PM $ 0.000384
+1.59%
$ 96,000 $ 8,885
Dec 20, 9 PM $ 0.000378
+0.27%
$ 94,500 $ 8,891
Dec 20, 3 PM $ 0.0005
+0.00%
$ 125,000 $ 12,014
Dec 20, 2 PM $ 0.0005
+0.00%
$ 125,000 $ 12,072
Dec 20, 1 PM $ 0.0005
+0.00%
$ 125,000 $ 12,238
Dec 20, 12 PM $ 0.0005
-1.38%
$ 125,000 $ 12,271
Dec 20, 11 AM $ 0.000507
+0.00%
$ 126,750 $ 12,613
Dec 20, 10 AM $ 0.000507
+0.00%
$ 126,750 $ 12,748
Dec 20, 9 AM $ 0.000507
-0.39%
$ 126,750 $ 12,789
Dec 20, 8 AM $ 0.000509
+3.04%
$ 127,250 $ 12,878
Dec 20, 7 AM $ 0.000494
+0.00%
$ 123,500 $ 15,033
Dec 20, 6 AM $ 0.000494
+0.00%
$ 123,500 $ 17,032
Dec 20, 5 AM $ 0.000494
-1.59%
$ 123,500 $ 17,051
Dec 19, 11 PM $ 0.0007
-3.31%
$ 175,000 $ 38,939
Dec 19, 10 PM $ 0.000705
+0.00%
$ 176,250 $ 38,568
Dec 19, 8 PM $ 0.000733
-0.68%
$ 183,250 $ 37,680
Dec 19, 7 PM $ 0.000718
+0.00%
$ 179,500 $ 35,927
Dec 19, 6 PM $ 0.000718
+0.70%
$ 179,500 $ 35,927
Dec 19, 5 PM $ 0.000713
+0.00%
$ 178,250 $ 35,781
Dec 19, 4 PM $ 0.000713
+0.42%
$ 178,250 $ 37,283
Dec 19, 3 PM $ 0.00071
-5.96%
$ 177,500 $ 37,401
Dec 19, 2 PM $ 0.000755
-3.08%
$ 188,750 $ 37,972
Dec 19, 1 PM $ 0.000779
+0.00%
$ 194,750 $ 39,248