UCOIN Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00214
-13.69%
$ 535,981 $ 58,094
Dec 5, 2025 $ 0.00249
-11.19%
$ 621,684 $ 59,484
Dec 4, 2025 $ 0.0028
-0.25%
$ 700,250 $ 54,854
Dec 3, 2025 $ 0.00281
+0.14%
$ 701,750 $ 56,303
Dec 2, 2025 $ 0.00281
+0.14%
$ 702,000 $ 56,487
Dec 1, 2025 $ 0.0028
-3.68%
$ 700,250 $ 37,988
Nov 30, 2025 $ 0.00295
-41.97%
$ 725,242 $ 108,611
Nov 29, 2025 $ 0.00312
+4.59%
$ 780,500 $ 30,514
Nov 28, 2025 $ 0.00301
-4.81%
$ 746,246 $ 47,065
Nov 27, 2025 $ 0.00476
-3.09%
$ 1.19 million $ 27
Nov 26, 2025 $ 0.00492
-5.68%
$ 1.23 million $ 54,130
Nov 25, 2025 $ 0.00524
+1.31%
$ 1.31 million $ 54,619
Nov 24, 2025 $ 0.00516
-0.50%
$ 1.3 million $ 56,137
Nov 23, 2025 $ 0.00517
+0.57%
$ 1.3 million $ 53,466
Nov 22, 2025 $ 0.00511
-0.90%
$ 1.29 million $ 82,351
Nov 21, 2025 $ 0.00504
-0.43%
$ 1.29 million $ 112,849
Nov 20, 2025 $ 0.00521
-2.20%
$ 1.26 million $ 100,705
Nov 19, 2025 $ 0.00533
-4.85%
$ 1.33 million $ 91,394
Nov 18, 2025 $ 0.0056
-0.96%
$ 1.4 million $ 86,944
Nov 17, 2025 $ 0.00565
-3.31%
$ 1.41 million $ 118,729
Nov 16, 2025 $ 0.00589
+1.38%
$ 1.46 million $ 146,451
Nov 15, 2025 $ 0.00582
+2.95%
$ 1.45 million $ 198,728
Nov 14, 2025 $ 0.00576
+17.40%
$ 1.42 million $ 313,944
Nov 13, 2025 $ 0.00499
-5.12%
$ 1.23 million $ 155,307
Nov 12, 2025 $ 0.0053
+4.35%
$ 1.31 million $ 75,666
Nov 11, 2025 $ 0.00508
-7.00%
$ 1.27 million $ 77,444
Nov 10, 2025 $ 0.00546
+3.11%
$ 1.36 million $ 78,634
Nov 9, 2025 $ 0.0053
-2.19%
$ 1.32 million $ 79,596
Nov 8, 2025 $ 0.00542
+2.15%
$ 1.35 million $ 78,829
Nov 7, 2025 $ 0.0053
-3.52%
$ 1.33 million $ 79,184
Nov 6, 2025 $ 0.0055
-2.00%
$ 1.37 million $ 81,793
Nov 5, 2025 $ 0.00561
-6.63%
$ 1.4 million $ 84,515
Nov 4, 2025 $ 0.00602
-3.38%
$ 1.5 million $ 89,965
Nov 3, 2025 $ 0.00622
-7.37%
$ 1.56 million $ 97,981
Nov 2, 2025 $ 0.00672
-2.64%
$ 1.68 million $ 84,161
Nov 1, 2025 $ 0.0069
-1.64%
$ 1.72 million $ 82,691
Oct 31, 2025 $ 0.00702
-3.02%
$ 1.75 million $ 114,807
Oct 30, 2025 $ 0.00728
-4.22%
$ 1.82 million $ 134,190
Oct 29, 2025 $ 0.0076
-7.15%
$ 1.9 million $ 161,752
Oct 28, 2025 $ 0.00819
-2.84%
$ 2.05 million $ 155,611
Oct 27, 2025 $ 0.00842
-0.17%
$ 2.11 million $ 21,598
Oct 26, 2025 $ 0.00843
+0.13%
$ 2.11 million $ 22,548
Oct 25, 2025 $ 0.00842
+0.06%
$ 2.11 million $ 21,175
Oct 24, 2025 $ 0.00842
+2.16%
$ 2.1 million $ 102,857
Oct 23, 2025 $ 0.00823
-3.67%
$ 2.06 million $ 155,029
Oct 22, 2025 $ 0.00831
+0.42%
$ 2.14 million $ 150,061
Oct 21, 2025 $ 0.00837
-1.74%
$ 2.07 million $ 156,284
Oct 20, 2025 $ 0.00855
+0.52%
$ 2.13 million $ 156,673
Oct 19, 2025 $ 0.00865
-1.91%
$ 2.13 million $ 155,982
Oct 18, 2025 $ 0.00878
+2.57%
$ 2.2 million $ 150,776