UCOIN Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.012
-0.50%
$ 2.99 million $ 77,981
Feb 17 $ 0.012
-4.81%
$ 3 million $ 359,903
Feb 10 $ 0.0128
+3.49%
$ -- $ 37,050
Feb 3 $ 0.0125
+0.68%
$ 3.1 million $ 4,144
Jan 27 $ 0.0124
-31.04%
$ 3.09 million $ 59,975
Jan 20 $ 0.0189
-5.99%
$ 4.48 million $ 4,011
Jan 13 $ 0.0201
-45.59%
$ 5.02 million $ 21,892
Jan 6 $ 0.037
-6.10%
$ 9.23 million $ 2,930
Dec 30 $ 0.0398
-2.96%
$ 9.84 million $ 48,277
Dec 23 $ 0.0415
-6.48%
$ 10.24 million $ 87,226
Dec 16 $ 0.0445
-2.97%
$ 11.11 million $ 140,174
Dec 9 $ 0.0472
+1.88%
$ 11.47 million $ 155,552
Dec 2 $ 0.0471
-19.19%
$ 11.57 million $ 130,943
Nov 25 $ 0.058
+2.46%
$ 14.58 million $ 124,824
Nov 18 $ 0.0561
+17.84%
$ 14.16 million $ 157,914
Nov 11 $ 0.048
+13.03%
$ 11.9 million $ 128,274
Nov 4 $ 0.043
-8.46%
$ 10.54 million $ 164,430
Oct 28 $ 0.047
+10.14%
$ 11.75 million $ 162,990
Download