UCOIN Historical Data

U Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00303
-0.33%
$ 758,300 $ 47,898
Nov 28, 8 PM $ 0.00304
+0.36%
$ 760,862 $ 48,449
Nov 28, 7 PM $ 0.00303
+0.96%
$ 757,819 $ 48,530
Nov 28, 6 PM $ 0.003
+0.62%
$ 750,596 $ 48,669
Nov 28, 5 PM $ 0.00301
+3.34%
$ 750,144 $ 49,102
Nov 28, 4 PM $ 0.00292
-2.83%
$ 728,935 $ 49,766
Nov 28, 3 PM $ 0.003
+0.30%
$ 750,355 $ 50,091
Nov 28, 2 PM $ 0.00299
-0.98%
$ 747,900 $ 51,157
Nov 28, 1 PM $ 0.00301
+2.63%
$ 739,802 $ 52,525
Nov 28, 12 PM $ 0.00293
-0.68%
$ 732,923 $ 53,266
Nov 28, 11 AM $ 0.00292
-3.55%
$ 730,080 $ 53,789
Nov 28, 10 AM $ 0.00303
+0.65%
$ 757,691 $ 54,765
Nov 28, 9 AM $ 0.00301
+0.18%
$ 752,781 $ 56,244
Nov 28, 8 AM $ 0.003
-0.27%
$ 750,968 $ 56,429
Nov 28, 7 AM $ 0.00302
+0.60%
$ 752,979 $ 56,840
Nov 28, 6 AM $ 0.00302
+0.15%
$ 754,662 $ 56,866
Nov 28, 5 AM $ 0.00302
+2.85%
$ 755,977 $ 56,829
Nov 28, 4 AM $ 0.00295
-3.80%
$ 737,500 $ 54,498
Nov 28, 3 AM $ 0.00306
-1.30%
$ 765,174 $ 56,862
Nov 28, 2 AM $ 0.00323
+2.09%
$ 807,565 $ 56,513
Nov 28, 1 AM $ 0.00317
+0.00%
$ 791,279 $ 56,050
Nov 28, 12 AM $ 0.00316
+0.00%
$ 791,000 $ 55,781
Nov 27, 6 PM $ 0.00476
+0.00%
$ 1.19 million $ 27
Nov 27, 5 PM $ 0.00476
+0.00%
$ 1.19 million $ 24
Nov 27, 4 PM $ 0.00476
+0.00%
$ 1.19 million $ 24
Nov 27, 3 PM $ 0.00476
+0.00%
$ 1.19 million $ 24
Nov 27, 2 PM $ 0.00476
+0.00%
$ 1.19 million $ 24
Nov 27, 1 PM $ 0.00476
+0.00%
$ 1.19 million $ 24
Nov 27, 12 PM $ 0.00476
+0.00%
$ 1.19 million $ 24
Nov 27, 11 AM $ 0.00476
+0.00%
$ 1.19 million $ 24
Nov 27, 10 AM $ 0.00476
+1.43%
$ 1.19 million $ 24
Nov 27, 9 AM $ 0.0047
-3.47%
$ 1.17 million $ 55,281
Nov 27, 8 AM $ 0.00487
+0.02%
$ 1.22 million $ 56,138
Nov 27, 7 AM $ 0.00487
+0.00%
$ 1.22 million $ 55,951
Nov 27, 6 AM $ 0.00487
-0.02%
$ 1.22 million $ 56,045
Nov 27, 5 AM $ 0.00487
+0.02%
$ 1.22 million $ 55,015
Nov 27, 4 AM $ 0.00487
-0.49%
$ 1.22 million $ 55,232
Nov 27, 3 AM $ 0.0049
-0.37%
$ 1.23 million $ 54,377
Nov 27, 2 AM $ 0.00492
-0.02%
$ 1.23 million $ 54,563
Nov 27, 1 AM $ 0.00492
+0.00%
$ 1.23 million $ 54,036
Nov 27, 12 AM $ 0.00492
+0.00%
$ 1.23 million $ 54,237
Nov 26, 11 PM $ 0.00492
-0.02%
$ 1.23 million $ 54,265
Nov 26, 10 PM $ 0.00492
+0.02%
$ 1.23 million $ 54,130
Nov 26, 9 PM $ 0.00492
-0.36%
$ 1.23 million $ 53,342
Nov 26, 8 PM $ 0.00495
+0.00%
$ 1.24 million $ 53,375
Nov 26, 7 PM $ 0.00495
-0.02%
$ 1.24 million $ 53,647
Nov 26, 6 PM $ 0.00495
+0.00%
$ 1.24 million $ 54,856
Nov 26, 5 PM $ 0.00495
+0.00%
$ 1.24 million $ 54,879
Nov 26, 4 PM $ 0.00495
-0.84%
$ 1.24 million $ 54,597
Nov 26, 3 PM $ 0.005
-1.32%
$ 1.25 million $ 55,033