UCOIN Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00506
-0.51%
$ 1.27 million $ 54,989
Nov 26, 1 PM $ 0.00509
+1.56%
$ 1.27 million $ 54,480
Nov 26, 12 PM $ 0.00501
-4.26%
$ 1.25 million $ 54,457
Nov 26, 11 AM $ 0.00523
-0.76%
$ 1.31 million $ 53,964
Nov 26, 10 AM $ 0.00527
-0.55%
$ 1.32 million $ 54,197
Nov 26, 9 AM $ 0.0053
+0.99%
$ 1.32 million $ 53,945
Nov 26, 8 AM $ 0.00524
-1.47%
$ 1.31 million $ 53,635
Nov 26, 7 AM $ 0.00532
+0.09%
$ 1.33 million $ 53,319
Nov 26, 6 AM $ 0.00532
+1.45%
$ 1.33 million $ 53,101
Nov 26, 5 AM $ 0.00525
+0.73%
$ 1.32 million $ 53,666
Nov 26, 4 AM $ 0.00522
-1.38%
$ 1.31 million $ 53,962
Nov 26, 3 AM $ 0.00532
-0.09%
$ 1.33 million $ 54,906
Nov 26, 2 AM $ 0.00532
+1.29%
$ 1.33 million $ 54,982
Nov 26, 1 AM $ 0.00525
-0.74%
$ 1.31 million $ 55,427
Nov 26, 12 AM $ 0.00529
+1.53%
$ 1.32 million $ 54,907
Nov 25, 11 PM $ 0.00523
-0.21%
$ 1.31 million $ 54,799
Nov 25, 10 PM $ 0.00524
-1.39%
$ 1.31 million $ 54,619
Nov 25, 9 PM $ 0.00531
+0.78%
$ 1.33 million $ 55,489
Nov 25, 8 PM $ 0.00527
+1.33%
$ 1.32 million $ 55,571
Nov 25, 7 PM $ 0.0052
+0.46%
$ 1.3 million $ 55,510
Nov 25, 6 PM $ 0.00518
-0.08%
$ 1.29 million $ 54,915
Nov 25, 5 PM $ 0.00518
+0.02%
$ 1.3 million $ 54,641
Nov 25, 4 PM $ 0.00518
+0.04%
$ 1.3 million $ 54,956
Nov 25, 3 PM $ 0.00518
+0.00%
$ 1.29 million $ 54,243
Nov 25, 2 PM $ 0.00518
-0.23%
$ 1.29 million $ 54,471
Nov 25, 1 PM $ 0.00518
-0.08%
$ 1.3 million $ 55,094
Nov 25, 12 PM $ 0.00519
-0.02%
$ 1.3 million $ 55,910
Nov 25, 11 AM $ 0.00519
+0.00%
$ 1.3 million $ 56,034
Nov 25, 10 AM $ 0.00519
+0.00%
$ 1.3 million $ 55,780
Nov 25, 9 AM $ 0.00518
+0.00%
$ 1.3 million $ 55,703
Nov 25, 8 AM $ 0.00518
-0.02%
$ 1.3 million $ 56,634
Nov 25, 7 AM $ 0.00519
-0.12%
$ 1.3 million $ 56,795
Nov 25, 6 AM $ 0.00519
+0.58%
$ 1.3 million $ 57,126
Nov 25, 5 AM $ 0.00515
-0.14%
$ 1.29 million $ 56,570
Nov 25, 4 AM $ 0.00517
+0.10%
$ 1.29 million $ 56,412
Nov 25, 3 AM $ 0.00519
-0.02%
$ 1.3 million $ 55,724
Nov 25, 2 AM $ 0.00518
-0.19%
$ 1.3 million $ 55,588
Nov 25, 1 AM $ 0.0052
+0.12%
$ 1.3 million $ 55,033
Nov 25, 12 AM $ 0.00518
+0.14%
$ 1.29 million $ 55,860
Nov 24, 11 PM $ 0.00519
+0.48%
$ 1.3 million $ 56,085
Nov 24, 10 PM $ 0.00516
+0.04%
$ 1.29 million $ 56,137
Nov 24, 9 PM $ 0.00516
-0.02%
$ 1.29 million $ 55,675
Nov 24, 8 PM $ 0.00516
-0.17%
$ 1.29 million $ 55,607
Nov 24, 7 PM $ 0.00517
+0.12%
$ 1.29 million $ 55,061
Nov 24, 6 PM $ 0.00516
-0.17%
$ 1.29 million $ 55,233
Nov 24, 5 PM $ 0.00517
+0.27%
$ 1.29 million $ 55,443
Nov 24, 4 PM $ 0.00515
-0.46%
$ 1.29 million $ 55,316
Nov 24, 3 PM $ 0.00518
-0.29%
$ 1.29 million $ 55,680
Nov 24, 2 PM $ 0.00519
+0.76%
$ 1.3 million $ 55,735
Nov 24, 1 PM $ 0.00517
-0.31%
$ 1.29 million $ 55,583