UCOIN Historical Data

U Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00517
-0.62%
$ 1.29 million $ 54,896
Nov 24, 11 AM $ 0.00518
+0.47%
$ 1.29 million $ 53,764
Nov 24, 10 AM $ 0.00516
-0.27%
$ 1.29 million $ 54,048
Nov 24, 9 AM $ 0.00518
-0.10%
$ 1.29 million $ 54,105
Nov 24, 8 AM $ 0.00518
+0.41%
$ 1.29 million $ 53,189
Nov 24, 7 AM $ 0.00516
-0.67%
$ 1.29 million $ 53,923
Nov 24, 6 AM $ 0.00519
-0.27%
$ 1.3 million $ 53,403
Nov 24, 5 AM $ 0.00519
+0.46%
$ 1.3 million $ 53,605
Nov 24, 4 AM $ 0.00516
-0.60%
$ 1.29 million $ 53,617
Nov 24, 3 AM $ 0.00519
+0.68%
$ 1.3 million $ 53,411
Nov 24, 2 AM $ 0.00517
-0.29%
$ 1.29 million $ 53,918
Nov 24, 1 AM $ 0.00518
+0.37%
$ 1.3 million $ 54,547
Nov 24, 12 AM $ 0.00516
-0.50%
$ 1.29 million $ 53,661
Nov 23, 11 PM $ 0.00518
-0.23%
$ 1.3 million $ 53,294
Nov 23, 10 PM $ 0.00517
+0.31%
$ 1.29 million $ 53,466
Nov 23, 9 PM $ 0.00515
-0.64%
$ 1.29 million $ 53,791
Nov 23, 8 PM $ 0.00517
+0.06%
$ 1.29 million $ 54,117
Nov 23, 7 PM $ 0.00516
-0.39%
$ 1.29 million $ 54,528
Nov 23, 6 PM $ 0.00516
-0.69%
$ 1.29 million $ 54,454
Nov 23, 5 PM $ 0.00519
-0.04%
$ 1.3 million $ 54,001
Nov 23, 4 PM $ 0.00518
-0.14%
$ 1.29 million $ 53,568
Nov 23, 3 PM $ 0.00518
+0.60%
$ 1.3 million $ 52,747
Nov 23, 2 PM $ 0.00515
-0.14%
$ 1.29 million $ 52,783
Nov 23, 1 PM $ 0.00517
+0.06%
$ 1.29 million $ 52,386
Nov 23, 12 PM $ 0.00517
-0.20%
$ 1.29 million $ 52,436
Nov 23, 11 AM $ 0.00518
+0.65%
$ 1.29 million $ 54,344
Nov 23, 10 AM $ 0.00515
+0.45%
$ 1.29 million $ 55,424
Nov 23, 9 AM $ 0.00512
-0.44%
$ 1.29 million $ 57,885
Nov 23, 8 AM $ 0.00515
+0.84%
$ 1.29 million $ 60,000
Nov 23, 7 AM $ 0.0051
-0.10%
$ 1.28 million $ 61,915
Nov 23, 6 AM $ 0.00509
-0.93%
$ 1.27 million $ 66,821
Nov 23, 5 AM $ 0.00514
-0.24%
$ 1.28 million $ 69,256
Nov 23, 4 AM $ 0.00515
-0.10%
$ 1.29 million $ 70,135
Nov 23, 3 AM $ 0.00515
+0.98%
$ 1.29 million $ 71,996
Nov 23, 2 AM $ 0.0051
-0.14%
$ 1.27 million $ 73,406
Nov 23, 1 AM $ 0.00509
-0.61%
$ 1.28 million $ 75,211
Nov 23, 12 AM $ 0.00514
-0.14%
$ 1.28 million $ 77,658
Nov 22, 11 PM $ 0.00515
+0.73%
$ 1.29 million $ 79,691
Nov 22, 10 PM $ 0.00511
-0.37%
$ 1.28 million $ 82,351
Nov 22, 9 PM $ 0.00512
-0.10%
$ 1.28 million $ 84,648
Nov 22, 8 PM $ 0.00512
+0.19%
$ 1.28 million $ 88,861
Nov 22, 7 PM $ 0.00511
-0.51%
$ 1.28 million $ 90,323
Nov 22, 6 PM $ 0.00514
-0.07%
$ 1.29 million $ 92,241
Nov 22, 5 PM $ 0.00515
+0.50%
$ 1.29 million $ 94,810
Nov 22, 4 PM $ 0.00513
-0.19%
$ 1.28 million $ 97,034
Nov 22, 3 PM $ 0.00514
-0.19%
$ 1.28 million $ 100,971
Nov 22, 2 PM $ 0.00515
+0.34%
$ 1.29 million $ 103,593
Nov 22, 1 PM $ 0.00512
+0.24%
$ 1.28 million $ 105,659
Nov 22, 12 PM $ 0.00511
-1.65%
$ 1.28 million $ 109,394
Nov 22, 11 AM $ 0.0052
+1.99%
$ 1.3 million $ 111,727