UCOIN Historical Data

U Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0051
+1.06%
$ 1.27 million $ 114,145
Nov 22, 9 AM $ 0.00504
+0.02%
$ 1.26 million $ 114,567
Nov 22, 8 AM $ 0.00504
-3.44%
$ 1.26 million $ 116,791
Nov 22, 7 AM $ 0.00522
-0.98%
$ 1.3 million $ 115,573
Nov 22, 6 AM $ 0.00527
+2.34%
$ 1.32 million $ 112,931
Nov 22, 5 AM $ 0.00514
-0.38%
$ 1.29 million $ 112,504
Nov 22, 4 AM $ 0.00516
+1.86%
$ 1.29 million $ 113,419
Nov 22, 3 AM $ 0.00507
+0.24%
$ 1.27 million $ 113,927
Nov 22, 2 AM $ 0.00506
-2.41%
$ 1.26 million $ 113,713
Nov 22, 1 AM $ 0.00518
+0.90%
$ 1.3 million $ 113,542
Nov 22, 12 AM $ 0.00514
-0.37%
$ 1.28 million $ 113,384
Nov 21, 11 PM $ 0.00517
+2.85%
$ 1.29 million $ 113,698
Nov 21, 10 PM $ 0.00504
-2.56%
$ 1.26 million $ 112,849
Nov 21, 9 PM $ 0.00519
-0.79%
$ 1.3 million $ 113,003
Nov 21, 8 PM $ 0.00523
+3.33%
$ 1.3 million $ 51,266
Nov 21, 7 PM $ 0.00507
-1.50%
$ 1.26 million $ 110,547
Nov 21, 6 PM $ 0.00514
+1.74%
$ 1.29 million $ 111,133
Nov 21, 5 PM $ 0.00506
-3.62%
$ 1.26 million $ 110,860
Nov 21, 4 PM $ 0.00526
+4.76%
$ 1.31 million $ 111,806
Nov 21, 3 PM $ 0.00501
-3.60%
$ 1.25 million $ 109,589
Nov 21, 2 PM $ 0.00519
+0.32%
$ 1.3 million $ 109,532
Nov 21, 1 PM $ 0.00518
-0.29%
$ 1.31 million $ 109,374
Nov 21, 12 PM $ 0.0052
+2.87%
$ 1.3 million $ 107,785
Nov 21, 11 AM $ 0.00506
-0.15%
$ 1.26 million $ 106,336
Nov 21, 10 AM $ 0.00507
-0.17%
$ 1.27 million $ 104,514
Nov 21, 9 AM $ 0.00508
-0.38%
$ 1.27 million $ 103,656
Nov 21, 8 AM $ 0.0051
-0.95%
$ 1.28 million $ 101,633
Nov 21, 7 AM $ 0.00515
+0.91%
$ 1.29 million $ 101,333
Nov 21, 6 AM $ 0.0051
-0.53%
$ 1.27 million $ 101,250
Nov 21, 5 AM $ 0.00512
-2.57%
$ 1.28 million $ 101,099
Nov 21, 4 AM $ 0.00525
+2.20%
$ 1.31 million $ 100,252
Nov 21, 3 AM $ 0.00514
+1.58%
$ 1.29 million $ 99,975
Nov 21, 2 AM $ 0.00505
-1.99%
$ 1.26 million $ 100,238
Nov 21, 1 AM $ 0.00516
+1.16%
$ 1.29 million $ 100,573
Nov 21, 12 AM $ 0.00509
+0.56%
$ 1.27 million $ 100,966
Nov 20, 11 PM $ 0.00504
-3.15%
$ 1.26 million $ 100,845
Nov 20, 10 PM $ 0.00521
+0.44%
$ 1.3 million $ 100,705
Nov 20, 9 PM $ 0.00519
+0.81%
$ 1.3 million $ 99,682
Nov 20, 8 PM $ 0.00515
-1.58%
$ 1.29 million $ 100,299
Nov 20, 7 PM $ 0.00524
+2.13%
$ 1.3 million $ 100,944
Nov 20, 6 PM $ 0.00513
-1.61%
$ 1.28 million $ 100,563
Nov 20, 5 PM $ 0.00522
+3.35%
$ 1.3 million $ 100,617
Nov 20, 4 PM $ 0.00504
+0.06%
$ 1.26 million $ 99,582
Nov 20, 3 PM $ 0.00506
-2.33%
$ 1.26 million $ 99,311
Nov 20, 2 PM $ 0.00518
+1.43%
$ 1.3 million $ 99,085
Nov 20, 1 PM $ 0.00511
-1.10%
$ 1.28 million $ 98,843
Nov 20, 12 PM $ 0.00517
+0.30%
$ 1.29 million $ 99,089
Nov 20, 11 AM $ 0.00515
+0.51%
$ 1.29 million $ 99,158
Nov 20, 10 AM $ 0.00513
+1.48%
$ 1.28 million $ 99,105
Nov 20, 9 AM $ 0.00506
-2.09%
$ 1.27 million $ 99,433