UCOIN Historical Data

U Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00517
-0.81%
$ 1.29 million $ 99,135
Nov 20, 7 AM $ 0.0052
+1.86%
$ 1.3 million $ 98,835
Nov 20, 6 AM $ 0.00511
-3.04%
$ 1.28 million $ 98,047
Nov 20, 5 AM $ 0.00526
-0.84%
$ 1.32 million $ 96,796
Nov 20, 4 AM $ 0.0053
+0.94%
$ 1.32 million $ 96,233
Nov 20, 3 AM $ 0.00525
-0.20%
$ 1.31 million $ 95,360
Nov 20, 2 AM $ 0.00528
-0.99%
$ 1.32 million $ 94,737
Nov 20, 1 AM $ 0.00532
+1.31%
$ 1.33 million $ 93,880
Nov 20, 12 AM $ 0.00524
-1.54%
$ 1.31 million $ 92,404
Nov 19, 11 PM $ 0.00533
+1.29%
$ 1.33 million $ 91,394
Nov 19, 10 PM $ 0.00527
-0.31%
$ 1.32 million $ 90,243
Nov 19, 9 PM $ 0.0053
-1.31%
$ 1.33 million $ 88,753
Nov 19, 8 PM $ 0.00538
+3.46%
$ 1.35 million $ 87,421
Nov 19, 7 PM $ 0.0052
+1.07%
$ 1.3 million $ 86,002
Nov 19, 6 PM $ 0.00513
-0.57%
$ 1.28 million $ 84,949
Nov 19, 5 PM $ 0.00516
+1.38%
$ 1.29 million $ 83,629
Nov 19, 4 PM $ 0.00508
+0.32%
$ 1.27 million $ 82,007
Nov 19, 3 PM $ 0.00507
-1.64%
$ 1.27 million $ 80,560
Nov 19, 2 PM $ 0.00514
-0.09%
$ 1.29 million $ 79,220
Nov 19, 1 PM $ 0.00515
-3.39%
$ 1.29 million $ 77,359
Nov 19, 12 PM $ 0.00533
+0.76%
$ 1.33 million $ 75,190
Nov 19, 11 AM $ 0.0053
-0.39%
$ 1.32 million $ 73,683
Nov 19, 10 AM $ 0.00532
-2.44%
$ 1.33 million $ 72,654
Nov 19, 9 AM $ 0.00546
-2.19%
$ 1.36 million $ 73,159
Nov 19, 8 AM $ 0.00558
-0.21%
$ 1.39 million $ 74,521
Nov 19, 7 AM $ 0.0056
+0.30%
$ 1.4 million $ 75,081
Nov 19, 6 AM $ 0.00558
-0.56%
$ 1.4 million $ 76,695
Nov 19, 5 AM $ 0.00561
+0.49%
$ 1.4 million $ 78,311
Nov 19, 4 AM $ 0.00558
-0.19%
$ 1.4 million $ 79,379
Nov 19, 3 AM $ 0.00559
+0.14%
$ 1.4 million $ 80,461
Nov 19, 2 AM $ 0.00559
-0.10%
$ 1.4 million $ 81,486
Nov 19, 1 AM $ 0.00559
-0.12%
$ 1.4 million $ 82,569
Nov 19, 12 AM $ 0.00561
+0.05%
$ 1.4 million $ 83,700
Nov 18, 11 PM $ 0.0056
+0.03%
$ 1.4 million $ 85,199
Nov 18, 10 PM $ 0.0056
+0.13%
$ 1.4 million $ 86,944
Nov 18, 9 PM $ 0.0056
-0.35%
$ 1.4 million $ 89,137
Nov 18, 8 PM $ 0.00562
+0.09%
$ 1.4 million $ 90,574
Nov 18, 7 PM $ 0.00562
+0.25%
$ 1.41 million $ 91,590
Nov 18, 6 PM $ 0.00561
-0.08%
$ 1.4 million $ 92,984
Nov 18, 5 PM $ 0.00561
+0.36%
$ 1.4 million $ 94,857
Nov 18, 4 PM $ 0.0056
-0.07%
$ 1.4 million $ 96,240
Nov 18, 3 PM $ 0.0056
+0.00%
$ 1.4 million $ 98,308
Nov 18, 2 PM $ 0.0056
-0.21%
$ 1.4 million $ 100,660
Nov 18, 1 PM $ 0.00561
+0.14%
$ 1.4 million $ 102,701
Nov 18, 12 PM $ 0.00561
+0.02%
$ 1.4 million $ 104,658
Nov 18, 11 AM $ 0.00561
-1.19%
$ 1.4 million $ 107,272
Nov 18, 10 AM $ 0.00567
+0.64%
$ 1.42 million $ 108,170
Nov 18, 9 AM $ 0.00562
+0.33%
$ 1.41 million $ 107,949
Nov 18, 8 AM $ 0.00561
-0.05%
$ 1.4 million $ 107,737
Nov 18, 7 AM $ 0.00561
+1.84%
$ 1.4 million $ 109,143