UCOIN Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00551
-0.88%
$ 1.38 million $ 110,425
Nov 18, 5 AM $ 0.00557
-0.93%
$ 1.39 million $ 111,548
Nov 18, 4 AM $ 0.00565
-0.07%
$ 1.41 million $ 113,174
Nov 18, 3 AM $ 0.00566
+2.67%
$ 1.42 million $ 114,724
Nov 18, 2 AM $ 0.0055
-1.08%
$ 1.38 million $ 115,848
Nov 18, 1 AM $ 0.00556
-1.67%
$ 1.39 million $ 116,392
Nov 18, 12 AM $ 0.00566
+0.11%
$ 1.41 million $ 117,704
Nov 17, 11 PM $ 0.00565
-0.01%
$ 1.41 million $ 118,729
Nov 17, 10 PM $ 0.00565
-0.11%
$ 1.41 million $ 119,781
Nov 17, 9 PM $ 0.00567
+0.94%
$ 1.42 million $ 120,702
Nov 17, 8 PM $ 0.00562
+1.54%
$ 1.4 million $ 122,027
Nov 17, 7 PM $ 0.00553
+0.14%
$ 1.38 million $ 123,644
Nov 17, 6 PM $ 0.00553
-0.55%
$ 1.38 million $ 124,986
Nov 17, 5 PM $ 0.00556
-1.63%
$ 1.39 million $ 126,102
Nov 17, 4 PM $ 0.00565
+2.35%
$ 1.41 million $ 127,271
Nov 17, 3 PM $ 0.00552
-0.02%
$ 1.38 million $ 128,677
Nov 17, 2 PM $ 0.00552
-1.65%
$ 1.38 million $ 129,503
Nov 17, 1 PM $ 0.00562
+1.38%
$ 1.39 million $ 130,613
Nov 17, 12 PM $ 0.00554
-0.55%
$ 1.39 million $ 131,899
Nov 17, 11 AM $ 0.00557
-0.54%
$ 1.39 million $ 131,791
Nov 17, 10 AM $ 0.00561
-0.28%
$ 1.4 million $ 132,647
Nov 17, 9 AM $ 0.00565
-3.52%
$ 1.41 million $ 133,553
Nov 17, 8 AM $ 0.00585
+0.13%
$ 1.46 million $ 134,335
Nov 17, 7 AM $ 0.00587
+0.38%
$ 1.47 million $ 134,888
Nov 17, 6 AM $ 0.00584
-0.12%
$ 1.46 million $ 134,569
Nov 17, 5 AM $ 0.00585
-0.04%
$ 1.46 million $ 135,043
Nov 17, 4 AM $ 0.00585
+0.39%
$ 1.46 million $ 134,821
Nov 17, 3 AM $ 0.00584
-0.57%
$ 1.46 million $ 134,711
Nov 17, 2 AM $ 0.00586
+0.31%
$ 1.47 million $ 135,305
Nov 17, 1 AM $ 0.00586
+0.36%
$ 1.46 million $ 138,291
Nov 17, 12 AM $ 0.00585
+0.08%
$ 1.46 million $ 141,364
Nov 16, 11 PM $ 0.00585
-0.55%
$ 1.46 million $ 144,052
Nov 16, 10 PM $ 0.00589
+0.62%
$ 1.47 million $ 146,451
Nov 16, 9 PM $ 0.00585
-0.01%
$ 1.46 million $ 148,941
Nov 16, 8 PM $ 0.00585
-0.39%
$ 1.46 million $ 151,044
Nov 16, 7 PM $ 0.00587
+0.45%
$ 1.47 million $ 153,343
Nov 16, 6 PM $ 0.00585
+0.02%
$ 1.46 million $ 156,023
Nov 16, 5 PM $ 0.00584
-0.12%
$ 1.46 million $ 159,252
Nov 16, 4 PM $ 0.00585
+0.15%
$ 1.46 million $ 162,031
Nov 16, 3 PM $ 0.00584
-0.31%
$ 1.46 million $ 164,733
Nov 16, 2 PM $ 0.00586
+0.26%
$ 1.47 million $ 167,709
Nov 16, 1 PM $ 0.00585
+0.20%
$ 1.46 million $ 169,729
Nov 16, 12 PM $ 0.00584
-0.44%
$ 1.46 million $ 173,113
Nov 16, 11 AM $ 0.00586
+0.47%
$ 1.46 million $ 176,928
Nov 16, 10 AM $ 0.00586
+0.13%
$ 1.46 million $ 179,566
Nov 16, 9 AM $ 0.00586
-0.15%
$ 1.46 million $ 182,496
Nov 16, 8 AM $ 0.00587
+0.51%
$ 1.47 million $ 184,890
Nov 16, 7 AM $ 0.00584
-0.24%
$ 1.47 million $ 187,206
Nov 16, 6 AM $ 0.00585
-0.35%
$ 1.46 million $ 189,431
Nov 16, 5 AM $ 0.00587
+0.24%
$ 1.47 million $ 191,354