UCOIN Historical Data

U Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00586
+0.04%
$ 1.46 million $ 193,750
Nov 16, 3 AM $ 0.00585
-0.23%
$ 1.46 million $ 196,553
Nov 16, 2 AM $ 0.00587
+1.72%
$ 1.47 million $ 198,854
Nov 16, 1 AM $ 0.00577
-0.39%
$ 1.44 million $ 199,161
Nov 16, 12 AM $ 0.00579
-0.24%
$ 1.45 million $ 199,200
Nov 15, 11 PM $ 0.0058
-0.23%
$ 1.45 million $ 199,113
Nov 15, 10 PM $ 0.00582
+1.21%
$ 1.45 million $ 198,728
Nov 15, 9 PM $ 0.00575
+0.09%
$ 1.44 million $ 198,764
Nov 15, 8 PM $ 0.00574
-2.65%
$ 1.44 million $ 199,192
Nov 15, 7 PM $ 0.0059
+0.08%
$ 1.47 million $ 199,121
Nov 15, 6 PM $ 0.0059
-2.65%
$ 1.48 million $ 199,100
Nov 15, 5 PM $ 0.00606
+1.15%
$ 1.51 million $ 198,834
Nov 15, 4 PM $ 0.00599
-0.06%
$ 1.5 million $ 198,707
Nov 15, 3 PM $ 0.00599
+0.25%
$ 1.5 million $ 198,671
Nov 15, 2 PM $ 0.00599
+0.05%
$ 1.5 million $ 199,010
Nov 15, 1 PM $ 0.00598
+0.59%
$ 1.5 million $ 199,340
Nov 15, 12 PM $ 0.00595
+1.37%
$ 1.49 million $ 199,623
Nov 15, 11 AM $ 0.00587
-1.91%
$ 1.47 million $ 199,425
Nov 15, 10 AM $ 0.00598
+0.46%
$ 1.5 million $ 199,379
Nov 15, 9 AM $ 0.00595
+0.53%
$ 1.49 million $ 199,374
Nov 15, 8 AM $ 0.00592
-0.80%
$ 1.48 million $ 201,537
Nov 15, 7 AM $ 0.00596
+1.01%
$ 1.49 million $ 223,983
Nov 15, 6 AM $ 0.00591
+0.19%
$ 1.48 million $ 258,995
Nov 15, 5 AM $ 0.0059
+1.29%
$ 1.47 million $ 286,446
Nov 15, 4 AM $ 0.00582
-1.26%
$ 1.46 million $ 297,469
Nov 15, 3 AM $ 0.0059
-1.05%
$ 1.48 million $ 307,762
Nov 15, 2 AM $ 0.00596
+2.24%
$ 1.49 million $ 317,056
Nov 15, 1 AM $ 0.00583
+1.44%
$ 1.46 million $ 315,682
Nov 15, 12 AM $ 0.00575
+1.77%
$ 1.44 million $ 315,032
Nov 14, 11 PM $ 0.00565
-1.91%
$ 1.42 million $ 314,774
Nov 14, 10 PM $ 0.00576
+0.11%
$ 1.44 million $ 313,944
Nov 14, 9 PM $ 0.00576
+2.69%
$ 1.44 million $ 312,250
Nov 14, 8 PM $ 0.00559
-1.85%
$ 1.4 million $ 310,972
Nov 14, 7 PM $ 0.0057
+1.84%
$ 1.42 million $ 309,786
Nov 14, 6 PM $ 0.00562
-1.93%
$ 1.41 million $ 309,166
Nov 14, 5 PM $ 0.00572
-3.74%
$ 1.43 million $ 310,015
Nov 14, 4 PM $ 0.00597
+1.54%
$ 1.49 million $ 311,349
Nov 14, 3 PM $ 0.00587
-0.40%
$ 1.47 million $ 311,173
Nov 14, 2 PM $ 0.00589
-0.31%
$ 1.47 million $ 309,374
Nov 14, 1 PM $ 0.00588
-0.87%
$ 1.47 million $ 308,359
Nov 14, 12 PM $ 0.00593
+4.51%
$ 1.48 million $ 308,266
Nov 14, 11 AM $ 0.00568
-0.89%
$ 1.42 million $ 307,334
Nov 14, 10 AM $ 0.00574
+1.72%
$ 1.43 million $ 307,441
Nov 14, 9 AM $ 0.00564
-7.57%
$ 1.41 million $ 308,595
Nov 14, 8 AM $ 0.00612
+1.03%
$ 1.53 million $ 312,396
Nov 14, 7 AM $ 0.00607
-12.83%
$ 1.53 million $ 287,148
Nov 14, 6 AM $ 0.00697
+19.13%
$ 1.74 million $ 251,339
Nov 14, 5 AM $ 0.00581
+1.81%
$ 1.45 million $ 216,898
Nov 14, 4 AM $ 0.00573
+8.38%
$ 1.43 million $ 201,593
Nov 14, 3 AM $ 0.00528
+5.39%
$ 1.32 million $ 186,451