UCOIN Historical Data

U Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00501
+2.92%
$ 1.25 million $ 171,594
Nov 14, 1 AM $ 0.00488
+0.22%
$ 1.22 million $ 167,906
Nov 14, 12 AM $ 0.00487
-0.87%
$ 1.22 million $ 163,856
Nov 13, 11 PM $ 0.00491
-1.63%
$ 1.23 million $ 159,191
Nov 13, 10 PM $ 0.00499
+2.26%
$ 1.25 million $ 155,307
Nov 13, 9 PM $ 0.00488
+0.29%
$ 1.22 million $ 151,599
Nov 13, 8 PM $ 0.00486
-0.73%
$ 1.22 million $ 148,110
Nov 13, 7 PM $ 0.0049
+0.40%
$ 1.22 million $ 144,183
Nov 13, 6 PM $ 0.00486
+1.05%
$ 1.21 million $ 139,512
Nov 13, 5 PM $ 0.00483
-0.60%
$ 1.21 million $ 133,598
Nov 13, 4 PM $ 0.00486
+0.23%
$ 1.2 million $ 127,373
Nov 13, 3 PM $ 0.0048
-3.30%
$ 1.2 million $ 122,046
Nov 13, 2 PM $ 0.00494
+2.72%
$ 1.23 million $ 118,404
Nov 13, 9 AM $ 0.00605
+2.94%
$ 1.51 million $ 30,578
Nov 13, 8 AM $ 0.00588
+9.31%
$ 1.47 million $ 82,760
Nov 13, 7 AM $ 0.00538
-3.78%
$ 1.34 million $ 79,668
Nov 13, 6 AM $ 0.00559
+3.69%
$ 1.4 million $ 78,495
Nov 13, 5 AM $ 0.00539
+2.71%
$ 1.35 million $ 77,744
Nov 13, 4 AM $ 0.00525
-0.74%
$ 1.31 million $ 77,305
Nov 13, 3 AM $ 0.00529
+1.51%
$ 1.32 million $ 76,941
Nov 13, 2 AM $ 0.00521
+0.22%
$ 1.3 million $ 76,210
Nov 13, 1 AM $ 0.0052
-0.41%
$ 1.3 million $ 76,037
Nov 13, 12 AM $ 0.00522
-0.77%
$ 1.3 million $ 75,793
Nov 12, 11 PM $ 0.00526
-0.77%
$ 1.31 million $ 75,698
Nov 12, 10 PM $ 0.0053
-0.58%
$ 1.32 million $ 75,666
Nov 12, 9 PM $ 0.00532
+0.42%
$ 1.33 million $ 75,323
Nov 12, 8 PM $ 0.00531
+1.07%
$ 1.33 million $ 75,243
Nov 12, 7 PM $ 0.00524
+3.18%
$ 1.31 million $ 75,199
Nov 12, 6 PM $ 0.00507
-0.76%
$ 1.27 million $ 75,214
Nov 12, 5 PM $ 0.00511
+0.83%
$ 1.28 million $ 75,597
Nov 12, 4 PM $ 0.00507
-0.40%
$ 1.27 million $ 75,765
Nov 12, 3 PM $ 0.00508
-1.51%
$ 1.27 million $ 76,175
Nov 12, 2 PM $ 0.00515
-3.26%
$ 1.29 million $ 76,527
Nov 12, 1 PM $ 0.00533
+1.00%
$ 1.33 million $ 76,916
Nov 12, 12 PM $ 0.00527
+0.66%
$ 1.32 million $ 76,913
Nov 12, 11 AM $ 0.00524
-2.10%
$ 1.31 million $ 76,669
Nov 12, 10 AM $ 0.00535
+1.00%
$ 1.34 million $ 76,387
Nov 12, 9 AM $ 0.0053
+1.01%
$ 1.32 million $ 76,456
Nov 12, 8 AM $ 0.00524
+3.04%
$ 1.31 million $ 76,375
Nov 12, 7 AM $ 0.00509
-0.79%
$ 1.27 million $ 76,422
Nov 12, 6 AM $ 0.00513
-0.01%
$ 1.28 million $ 76,526
Nov 12, 5 AM $ 0.00513
+0.42%
$ 1.28 million $ 76,483
Nov 12, 4 AM $ 0.00511
-0.16%
$ 1.28 million $ 76,805
Nov 12, 3 AM $ 0.00511
+0.28%
$ 1.28 million $ 76,717
Nov 12, 2 AM $ 0.0051
-0.14%
$ 1.27 million $ 77,251
Nov 12, 1 AM $ 0.00511
+0.82%
$ 1.28 million $ 77,286
Nov 12, 12 AM $ 0.00507
-0.24%
$ 1.27 million $ 77,632
Nov 11, 11 PM $ 0.00508
+0.08%
$ 1.27 million $ 77,444
Nov 11, 10 PM $ 0.00507
+0.84%
$ 1.27 million $ 77,495
Nov 11, 9 PM $ 0.00503
-0.08%
$ 1.26 million $ 77,829